조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5406 | +0.0156 | +2.97% | 0.5141 | 0.5499 | 0.5030 | 561,677 |
| 2026-10-12 | 0.5250 | -0.0250 | -4.55% | 0.5280 | 0.5400 | 0.5030 | 530,292 |
| 2026-10-09 | 0.5500 | -0.0189 | -3.32% | 0.5200 | 0.5503 | 0.5019 | 509,004 |
| 2026-10-08 | 0.5689 | -0.0210 | -3.56% | 0.5780 | 0.5888 | 0.5500 | 397,672 |
| 2026-10-07 | 0.5899 | +0.0039 | +0.67% | 0.5860 | 0.5987 | 0.5721 | 219,424 |
| 2026-10-06 | 0.5860 | -0.0140 | -2.33% | 0.6300 | 0.6300 | 0.5780 | 418,604 |
| 2026-10-05 | 0.6000 | -0.0300 | -4.76% | 0.6280 | 0.6425 | 0.5686 | 344,358 |
| 2026-10-02 | 0.6300 | 0.00 | 0.00% | 0.6103 | 0.6500 | 0.6103 | 169,826 |
| 2026-10-01 | 0.6300 | 0.00 | 0.00% | 0.6418 | 0.6418 | 0.6159 | 353,982 |
| 2026-09-30 | 0.6300 | +0.0089 | +1.43% | 0.6100 | 0.6443 | 0.6100 | 205,036 |
| 2026-09-29 | 0.6211 | -0.0289 | -4.45% | 0.6451 | 0.6661 | 0.6113 | 228,388 |
| 2026-09-28 | 0.6500 | -0.0148 | -2.23% | 0.6533 | 0.6899 | 0.6430 | 211,138 |
| 2026-09-25 | 0.6648 | +0.0048 | +0.73% | 0.6470 | 0.6769 | 0.6421 | 180,201 |
| 2026-09-24 | 0.6600 | -0.0167 | -2.47% | 0.6699 | 0.6699 | 0.6500 | 248,526 |
| 2026-09-23 | 0.6767 | +0.0035 | +0.52% | 0.6580 | 0.6830 | 0.6400 | 247,685 |
| 2026-09-22 | 0.6732 | -0.0018 | -0.27% | 0.6480 | 0.6828 | 0.6480 | 267,209 |
| 2026-09-21 | 0.6750 | 0.00 | 0.00% | 0.6700 | 0.7000 | 0.6400 | 387,804 |
| 2026-09-18 | 0.6750 | -0.0051 | -0.75% | 0.6650 | 0.6897 | 0.6500 | 1,028,449 |
| 2026-09-17 | 0.6801 | +0.0051 | +0.76% | 0.6750 | 0.6995 | 0.6402 | 260,866 |
| 2026-09-16 | 0.6750 | 0.00 | 0.00% | 0.6600 | 0.6850 | 0.6400 | 463,861 |