조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9000 | +0.0190 | +2.16% | 0.8720 | 0.9230 | 0.8700 | 836,509 |
| 2026-04-21 | 0.8810 | -0.0023 | -0.26% | 0.8969 | 0.9063 | 0.8400 | 757,785 |
| 2026-04-20 | 0.8833 | -0.0294 | -3.22% | 0.9300 | 0.9300 | 0.8701 | 455,927 |
| 2026-04-17 | 0.9127 | +0.0137 | +1.52% | 0.9260 | 0.9684 | 0.9110 | 464,846 |
| 2026-04-16 | 0.8990 | -0.0710 | -7.32% | 1.00 | 1.00 | 0.8915 | 1,052,447 |
| 2026-04-15 | 0.9700 | -0.0198 | -2.00% | 0.9700 | 0.9998 | 0.9368 | 480,803 |
