조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6628 | +0.0129 | +1.98% | 0.6700 | 0.7038 | 0.6600 | 869,734 |
| 2026-06-17 | 0.6499 | -0.0033 | -0.51% | 0.6521 | 0.7090 | 0.6400 | 644,689 |
| 2026-06-16 | 0.6532 | -0.0021 | -0.32% | 0.6422 | 0.6643 | 0.6373 | 305,368 |
| 2026-06-15 | 0.6553 | +0.0015 | +0.23% | 0.6800 | 0.6981 | 0.6491 | 491,868 |
| 2026-06-12 | 0.6538 | +0.0122 | +1.90% | 0.6300 | 0.6693 | 0.6300 | 390,236 |
| 2026-06-11 | 0.6416 | -0.0238 | -3.58% | 0.6551 | 0.6551 | 0.6162 | 646,058 |
| 2026-06-10 | 0.6654 | +0.0317 | +5.00% | 0.6126 | 0.6663 | 0.6126 | 402,722 |
| 2026-06-09 | 0.6337 | -0.0004 | -0.06% | 0.6560 | 0.6637 | 0.6200 | 453,599 |
| 2026-06-08 | 0.6341 | +0.0265 | +4.36% | 0.5983 | 0.6587 | 0.5979 | 756,880 |
| 2026-06-05 | 0.6076 | -0.0027 | -0.44% | 0.6150 | 0.6369 | 0.5917 | 955,722 |
| 2026-06-04 | 0.6103 | -0.0236 | -3.72% | 0.6339 | 0.6694 | 0.6103 | 745,076 |
| 2026-06-03 | 0.6339 | -0.0316 | -4.75% | 0.6692 | 0.6773 | 0.6308 | 791,923 |
| 2026-06-02 | 0.6655 | -0.0375 | -5.33% | 0.7000 | 0.7195 | 0.6618 | 832,969 |
| 2026-06-01 | 0.7030 | -0.0708 | -9.15% | 0.7693 | 0.7693 | 0.7019 | 605,303 |
| 2026-05-29 | 0.7738 | -0.0118 | -1.50% | 0.7900 | 0.8210 | 0.7446 | 1,870,060 |
| 2026-05-28 | 0.7856 | +0.0020 | +0.26% | 0.7700 | 0.8125 | 0.7310 | 809,435 |
| 2026-05-27 | 0.7836 | -0.0747 | -8.70% | 0.8511 | 0.8798 | 0.7829 | 1,281,787 |
| 2026-05-26 | 0.8583 | +0.1706 | +24.81% | 0.6877 | 0.8588 | 0.6877 | 4,320,330 |
| 2026-05-22 | 0.6877 | +0.0278 | +4.21% | 0.6627 | 0.6900 | 0.6438 | 873,566 |
| 2026-05-21 | 0.6599 | -0.0176 | -2.60% | 0.6735 | 0.7153 | 0.6555 | 1,118,998 |