조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.63 | +0.6100 | +1.74% | 35.05 | 35.85 | 34.95 | 754,989 |
| 2026-05-19 | 35.02 | -0.6300 | -1.77% | 35.41 | 35.64 | 35.01 | 720,983 |
| 2026-05-18 | 35.65 | +0.3800 | +1.08% | 35.45 | 35.90 | 35.33 | 593,075 |
| 2026-05-15 | 35.27 | -0.5100 | -1.43% | 35.53 | 35.56 | 34.88 | 697,283 |
| 2026-05-14 | 35.78 | +0.3700 | +1.04% | 35.58 | 36.07 | 35.45 | 742,804 |
| 2026-05-13 | 35.41 | -0.6400 | -1.78% | 35.88 | 36.10 | 35.30 | 1,037,850 |
| 2026-05-12 | 36.05 | +0.0400 | +0.11% | 36.16 | 36.29 | 35.90 | 835,791 |
| 2026-05-11 | 36.01 | -0.3600 | -0.99% | 36.42 | 36.61 | 35.96 | 658,952 |
| 2026-05-08 | 36.37 | +0.0400 | +0.11% | 36.43 | 36.72 | 36.36 | 567,957 |
| 2026-05-07 | 36.33 | -0.5200 | -1.41% | 36.88 | 36.97 | 36.22 | 1,257,264 |
| 2026-05-06 | 36.85 | +0.6500 | +1.80% | 36.56 | 37.04 | 36.46 | 2,378,956 |
| 2026-05-05 | 36.20 | -0.1000 | -0.28% | 36.41 | 36.59 | 36.13 | 596,786 |
| 2026-05-04 | 36.30 | -0.0500 | -0.14% | 36.13 | 36.39 | 35.81 | 797,312 |
| 2026-05-01 | 36.35 | -0.7300 | -1.97% | 36.34 | 36.90 | 35.86 | 1,348,450 |
| 2026-04-30 | 37.08 | +0.3300 | +0.90% | 36.37 | 37.12 | 36.20 | 1,423,737 |
| 2026-04-29 | 36.75 | -0.1900 | -0.51% | 36.76 | 37.02 | 36.20 | 786,402 |
| 2026-04-28 | 36.94 | +0.1700 | +0.46% | 37.08 | 37.08 | 36.60 | 519,337 |
| 2026-04-27 | 36.77 | +0.1000 | +0.27% | 36.53 | 36.93 | 36.46 | 533,697 |
| 2026-04-24 | 36.67 | -0.3100 | -0.84% | 36.91 | 37.27 | 36.62 | 614,025 |
| 2026-04-23 | 36.98 | +0.3900 | +1.07% | 36.95 | 37.17 | 36.34 | 778,408 |