조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.13 | +0.4500 | +1.16% | 38.98 | 39.65 | 38.77 | 1,775,469 |
| 2026-06-17 | 38.68 | -1.69 | -4.19% | 40.18 | 40.37 | 38.43 | 1,883,746 |
| 2026-06-16 | 40.37 | -0.2400 | -0.59% | 40.17 | 40.65 | 39.86 | 2,349,522 |
| 2026-06-15 | 40.61 | +0.1500 | +0.37% | 40.58 | 41.03 | 40.31 | 1,451,267 |
| 2026-06-12 | 40.46 | +0.6500 | +1.63% | 40.32 | 40.57 | 40.07 | 779,028 |
| 2026-06-11 | 39.81 | +0.2100 | +0.53% | 39.99 | 40.47 | 39.80 | 1,192,674 |
| 2026-06-10 | 39.60 | +0.1300 | +0.33% | 39.47 | 40.06 | 39.35 | 1,421,293 |
| 2026-06-09 | 39.47 | +2.43 | +6.56% | 37.34 | 39.61 | 37.22 | 2,351,853 |
| 2026-06-08 | 37.04 | -0.0500 | -0.13% | 36.70 | 37.28 | 36.70 | 728,877 |
| 2026-06-05 | 37.09 | +0.7300 | +2.01% | 36.36 | 37.14 | 36.36 | 711,250 |
| 2026-06-04 | 36.36 | +0.7100 | +1.99% | 36.12 | 36.50 | 35.91 | 782,047 |
| 2026-06-03 | 35.65 | -0.3100 | -0.86% | 35.69 | 35.96 | 35.55 | 897,696 |
| 2026-06-02 | 35.96 | +0.5400 | +1.52% | 35.58 | 36.23 | 35.45 | 602,669 |
| 2026-06-01 | 35.42 | -0.6500 | -1.80% | 35.68 | 35.96 | 35.22 | 713,045 |
| 2026-05-29 | 36.07 | -0.5500 | -1.50% | 36.67 | 36.83 | 36.04 | 1,165,521 |
| 2026-05-28 | 36.62 | +0.6600 | +1.84% | 35.76 | 36.75 | 35.73 | 846,784 |
| 2026-05-27 | 35.96 | +0.0300 | +0.08% | 36.11 | 36.42 | 35.88 | 771,748 |
| 2026-05-26 | 35.93 | +0.4300 | +1.21% | 35.53 | 36.08 | 35.53 | 677,528 |
| 2026-05-22 | 35.50 | -0.3000 | -0.84% | 35.93 | 35.99 | 35.27 | 1,034,267 |
| 2026-05-21 | 35.80 | +0.1700 | +0.48% | 35.35 | 35.96 | 35.05 | 772,095 |