조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.71 | -0.5300 | -1.50% | 35.57 | 35.57 | 34.66 | 1,043,724 |
| 2026-10-12 | 35.24 | +0.1600 | +0.46% | 35.26 | 35.27 | 34.72 | 761,339 |
| 2026-10-09 | 35.08 | +0.4700 | +1.36% | 34.86 | 35.13 | 34.54 | 715,716 |
| 2026-10-08 | 34.61 | +0.0600 | +0.17% | 34.50 | 34.70 | 34.33 | 766,859 |
| 2026-10-07 | 34.55 | -0.3900 | -1.12% | 34.71 | 35.05 | 34.50 | 796,604 |
| 2026-10-06 | 34.94 | +0.3500 | +1.01% | 35.42 | 35.42 | 34.52 | 1,452,896 |
| 2026-10-05 | 34.59 | -0.5200 | -1.48% | 35.15 | 35.19 | 34.56 | 1,190,691 |
| 2026-10-02 | 35.11 | +0.6600 | +1.92% | 34.69 | 35.19 | 34.51 | 1,285,976 |
| 2026-10-01 | 34.45 | +0.1500 | +0.44% | 34.20 | 34.59 | 34.01 | 893,989 |
| 2026-09-30 | 34.30 | -0.5600 | -1.61% | 35.46 | 35.47 | 34.26 | 1,017,035 |
| 2026-09-29 | 34.86 | +0.0900 | +0.26% | 34.77 | 35.08 | 34.68 | 942,511 |
| 2026-09-28 | 34.77 | +0.0400 | +0.12% | 34.71 | 35.01 | 34.54 | 795,368 |
| 2026-09-25 | 34.73 | -0.2800 | -0.80% | 34.93 | 35.37 | 34.71 | 1,063,197 |
| 2026-09-24 | 35.01 | -0.1200 | -0.34% | 34.88 | 35.14 | 34.75 | 1,249,347 |
| 2026-09-23 | 35.13 | -0.4700 | -1.32% | 35.29 | 35.44 | 34.95 | 1,183,605 |
| 2026-09-22 | 35.60 | -0.0600 | -0.17% | 35.82 | 36.04 | 35.41 | 892,705 |
| 2026-09-21 | 35.66 | -0.1400 | -0.39% | 35.81 | 35.91 | 35.51 | 716,631 |
| 2026-09-18 | 35.80 | +0.0500 | +0.14% | 36.04 | 36.04 | 35.50 | 1,870,242 |
| 2026-09-17 | 35.75 | -0.0200 | -0.06% | 36.00 | 36.12 | 35.73 | 778,940 |
| 2026-09-16 | 35.77 | -0.4400 | -1.22% | 36.24 | 36.45 | 35.48 | 1,237,857 |