조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.75 | +4.52 | +6.93% | 65.75 | 69.82 | 64.98 | 2,392,210 |
| 2026-05-19 | 65.23 | -0.4100 | -0.62% | 64.63 | 65.75 | 63.87 | 633,455 |
| 2026-05-18 | 65.64 | -0.6400 | -0.97% | 67.20 | 68.52 | 65.40 | 849,596 |
| 2026-05-15 | 66.28 | -3.31 | -4.76% | 69.03 | 69.46 | 66.26 | 939,971 |
| 2026-05-14 | 69.59 | +2.20 | +3.26% | 69.27 | 70.94 | 68.64 | 766,187 |
| 2026-05-13 | 67.39 | -1.58 | -2.29% | 68.43 | 68.52 | 66.27 | 935,565 |
| 2026-05-12 | 68.97 | -0.4000 | -0.58% | 69.66 | 70.00 | 67.70 | 1,139,609 |
| 2026-05-11 | 69.37 | -3.47 | -4.76% | 72.69 | 72.79 | 68.70 | 760,091 |
| 2026-05-08 | 72.84 | -0.4400 | -0.60% | 73.10 | 74.05 | 72.49 | 541,873 |
| 2026-05-07 | 73.28 | -2.64 | -3.48% | 76.12 | 77.08 | 73.06 | 519,090 |
| 2026-05-06 | 75.92 | +3.00 | +4.11% | 75.17 | 76.80 | 74.28 | 509,132 |
| 2026-05-05 | 72.92 | +0.5100 | +0.70% | 73.15 | 74.17 | 72.37 | 549,105 |
| 2026-05-04 | 72.41 | -4.49 | -5.84% | 76.62 | 76.89 | 71.88 | 667,665 |
| 2026-05-01 | 76.90 | +0.6700 | +0.88% | 76.73 | 77.08 | 74.59 | 780,307 |
| 2026-04-30 | 76.23 | +1.58 | +2.12% | 75.64 | 76.72 | 74.40 | 674,067 |
| 2026-04-29 | 74.65 | -5.29 | -6.62% | 79.08 | 80.07 | 74.00 | 714,132 |
| 2026-04-28 | 79.94 | -0.9600 | -1.19% | 81.42 | 81.53 | 79.68 | 388,928 |
| 2026-04-27 | 80.90 | -1.10 | -1.34% | 81.36 | 82.95 | 80.84 | 299,847 |
| 2026-04-24 | 82.00 | +0.7500 | +0.92% | 81.18 | 82.27 | 80.71 | 365,010 |
| 2026-04-23 | 81.25 | -0.7400 | -0.90% | 81.76 | 82.26 | 79.96 | 374,801 |