조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.41 | -0.1100 | -0.14% | 79.65 | 79.87 | 77.82 | 401,779 |
| 2026-10-12 | 78.52 | -1.11 | -1.39% | 79.01 | 80.16 | 78.33 | 405,119 |
| 2026-10-09 | 79.63 | -1.84 | -2.26% | 80.57 | 81.55 | 79.57 | 468,575 |
| 2026-10-08 | 81.47 | +0.4400 | +0.54% | 80.23 | 81.87 | 79.06 | 565,657 |
| 2026-10-07 | 81.03 | -4.86 | -5.66% | 84.20 | 84.47 | 79.43 | 792,618 |
| 2026-10-06 | 85.89 | +0.1300 | +0.15% | 85.90 | 86.24 | 84.89 | 447,370 |
| 2026-10-05 | 85.76 | -2.34 | -2.66% | 87.53 | 88.12 | 85.76 | 621,644 |
| 2026-10-02 | 88.10 | +0.6200 | +0.71% | 89.57 | 90.32 | 87.15 | 368,840 |
| 2026-10-01 | 87.48 | +1.78 | +2.08% | 84.62 | 88.38 | 83.43 | 540,618 |
| 2026-09-30 | 85.70 | -0.9900 | -1.14% | 85.85 | 87.50 | 85.65 | 428,420 |
| 2026-09-29 | 86.69 | -0.1300 | -0.15% | 87.41 | 87.80 | 85.46 | 449,572 |
| 2026-09-28 | 86.82 | -0.9000 | -1.03% | 86.83 | 88.07 | 86.00 | 449,768 |
| 2026-09-25 | 87.72 | +2.04 | +2.38% | 85.91 | 87.79 | 85.05 | 407,478 |
| 2026-09-24 | 85.68 | +0.2200 | +0.26% | 85.38 | 86.35 | 84.08 | 437,244 |
| 2026-09-23 | 85.46 | -3.38 | -3.80% | 87.84 | 88.27 | 85.38 | 414,609 |
| 2026-09-22 | 88.84 | +2.35 | +2.72% | 88.52 | 90.02 | 87.54 | 621,433 |
| 2026-09-21 | 86.49 | +1.90 | +2.25% | 84.92 | 87.04 | 83.79 | 547,620 |
| 2026-09-18 | 84.59 | -0.5600 | -0.66% | 84.38 | 84.70 | 83.02 | 1,191,094 |
| 2026-09-17 | 85.15 | +0.2600 | +0.31% | 87.15 | 89.00 | 84.83 | 651,417 |
| 2026-09-16 | 84.89 | +0.2500 | +0.30% | 84.62 | 86.89 | 83.82 | 736,549 |