조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.34 | +2.72 | +3.37% | 82.24 | 85.79 | 81.98 | 1,249,476 |
| 2026-06-17 | 80.62 | -0.1000 | -0.12% | 80.76 | 84.23 | 79.78 | 1,259,010 |
| 2026-06-16 | 80.72 | +2.11 | +2.68% | 79.37 | 81.15 | 78.98 | 687,903 |
| 2026-06-15 | 78.61 | -0.0400 | -0.05% | 80.33 | 82.06 | 78.00 | 790,658 |
| 2026-06-12 | 78.65 | -1.81 | -2.25% | 79.36 | 80.66 | 78.56 | 912,876 |
| 2026-06-11 | 80.46 | +5.33 | +7.09% | 75.90 | 80.48 | 75.15 | 722,419 |
| 2026-06-10 | 75.13 | -2.51 | -3.23% | 76.88 | 78.53 | 75.10 | 948,540 |
| 2026-06-09 | 77.64 | +2.44 | +3.24% | 75.91 | 79.67 | 75.91 | 916,854 |
| 2026-06-08 | 75.20 | +0.4300 | +0.58% | 73.79 | 76.96 | 73.38 | 976,674 |
| 2026-06-05 | 74.77 | +0.1900 | +0.25% | 75.83 | 76.19 | 74.36 | 720,881 |
| 2026-06-04 | 74.58 | +2.10 | +2.90% | 73.76 | 74.95 | 73.11 | 666,105 |
| 2026-06-03 | 72.48 | -0.3000 | -0.41% | 71.28 | 72.73 | 70.58 | 706,455 |
| 2026-06-02 | 72.78 | +1.13 | +1.58% | 71.58 | 73.34 | 70.88 | 484,696 |
| 2026-06-01 | 71.65 | -1.98 | -2.69% | 73.47 | 74.05 | 70.64 | 632,464 |
| 2026-05-29 | 73.63 | +0.5800 | +0.79% | 72.00 | 75.88 | 71.97 | 655,175 |
| 2026-05-28 | 73.05 | -1.07 | -1.44% | 73.20 | 74.24 | 72.65 | 621,751 |
| 2026-05-27 | 74.12 | +2.33 | +3.25% | 71.50 | 76.09 | 71.50 | 751,015 |
| 2026-05-26 | 71.79 | +0.7900 | +1.11% | 71.05 | 73.77 | 69.16 | 1,007,309 |
| 2026-05-22 | 71.00 | +1.45 | +2.08% | 70.10 | 71.29 | 67.82 | 850,819 |
| 2026-05-21 | 69.55 | -0.2000 | -0.29% | 68.50 | 69.80 | 66.87 | 935,285 |