조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.99 | +0.2200 | +0.27% | 82.67 | 83.19 | 81.06 | 314,805 |
| 2026-04-21 | 81.77 | -1.14 | -1.37% | 83.89 | 84.49 | 81.52 | 380,424 |
| 2026-04-20 | 82.91 | +1.58 | +1.94% | 81.39 | 83.11 | 80.58 | 294,785 |
| 2026-04-17 | 81.33 | +5.96 | +7.91% | 77.81 | 81.49 | 76.75 | 575,115 |
| 2026-04-16 | 75.37 | -0.3200 | -0.42% | 75.85 | 76.48 | 75.11 | 294,246 |
| 2026-04-15 | 75.69 | -3.05 | -3.87% | 78.03 | 78.40 | 75.23 | 429,461 |
