조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.28 | +0.5100 | +0.90% | 56.87 | 57.70 | 56.60 | 11,074,415 |
| 2026-05-19 | 56.77 | -0.3800 | -0.66% | 57.23 | 57.67 | 56.42 | 11,605,524 |
| 2026-05-18 | 57.15 | +1.77 | +3.20% | 55.15 | 57.59 | 55.11 | 11,461,708 |
| 2026-05-15 | 55.38 | -0.3700 | -0.66% | 55.47 | 55.96 | 55.23 | 10,566,799 |
| 2026-05-14 | 55.75 | +0.3700 | +0.67% | 55.40 | 55.99 | 55.28 | 5,192,560 |
| 2026-05-13 | 55.38 | -0.2600 | -0.47% | 55.77 | 55.83 | 54.66 | 13,672,061 |
| 2026-05-12 | 55.64 | +0.7100 | +1.29% | 55.26 | 56.26 | 54.72 | 10,046,757 |
| 2026-05-11 | 54.93 | +1.66 | +3.12% | 53.67 | 55.07 | 53.64 | 9,513,631 |
| 2026-05-08 | 53.27 | +0.2700 | +0.51% | 53.18 | 53.89 | 52.73 | 10,534,121 |
| 2026-05-07 | 53.00 | -2.16 | -3.92% | 54.11 | 54.33 | 52.80 | 16,615,534 |
| 2026-05-06 | 55.16 | -0.8400 | -1.50% | 54.90 | 56.32 | 54.37 | 12,937,033 |
| 2026-05-05 | 56.00 | +0.3700 | +0.67% | 55.72 | 56.39 | 55.45 | 7,547,499 |
| 2026-05-04 | 55.63 | -1.29 | -2.27% | 56.74 | 56.97 | 55.61 | 9,888,672 |
| 2026-05-01 | 56.92 | +0.0400 | +0.07% | 56.43 | 57.20 | 56.00 | 9,711,057 |
| 2026-04-30 | 56.88 | +1.18 | +2.12% | 55.25 | 57.05 | 55.10 | 13,798,785 |
| 2026-04-29 | 55.70 | +0.0500 | +0.09% | 56.48 | 56.88 | 55.18 | 13,346,436 |
| 2026-04-28 | 55.65 | +0.4200 | +0.76% | 55.85 | 56.76 | 55.41 | 13,619,304 |
| 2026-04-27 | 55.23 | -0.9200 | -1.64% | 56.12 | 56.70 | 55.10 | 17,070,373 |
| 2026-04-24 | 56.15 | +1.41 | +2.58% | 54.33 | 56.90 | 54.02 | 23,294,111 |
| 2026-04-23 | 54.74 | +0.3900 | +0.72% | 54.56 | 55.53 | 54.44 | 20,598,030 |