조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.77 | 0.00 | 0.00% | 49.29 | 49.42 | 48.14 | 10,231,177 |
| 2026-10-12 | 48.77 | -0.1800 | -0.37% | 49.24 | 49.76 | 48.55 | 8,630,552 |
| 2026-10-09 | 48.95 | -0.0300 | -0.06% | 49.08 | 49.45 | 48.64 | 7,576,654 |
| 2026-10-08 | 48.98 | +1.02 | +2.13% | 48.41 | 49.04 | 48.10 | 16,228,759 |
| 2026-10-07 | 47.96 | -2.04 | -4.08% | 49.91 | 49.91 | 47.65 | 15,095,445 |
| 2026-10-06 | 50.00 | -0.2800 | -0.56% | 49.64 | 50.61 | 49.45 | 11,092,643 |
| 2026-10-05 | 50.28 | +1.54 | +3.16% | 49.10 | 50.59 | 48.79 | 8,750,699 |
| 2026-10-02 | 48.74 | +0.0800 | +0.16% | 47.72 | 49.34 | 47.72 | 12,608,131 |
| 2026-10-01 | 48.66 | -0.0600 | -0.12% | 48.37 | 48.86 | 47.86 | 14,328,881 |
| 2026-09-30 | 48.72 | -1.15 | -2.31% | 49.91 | 49.91 | 48.69 | 13,232,627 |
| 2026-09-29 | 49.87 | -1.62 | -3.15% | 50.58 | 50.77 | 49.35 | 28,577,222 |
| 2026-09-28 | 51.49 | -0.0500 | -0.10% | 52.29 | 52.29 | 50.88 | 13,940,348 |
| 2026-09-25 | 51.54 | +0.1100 | +0.21% | 51.07 | 51.93 | 51.02 | 7,261,168 |
| 2026-09-24 | 51.43 | -0.4400 | -0.85% | 52.48 | 52.60 | 51.36 | 9,436,066 |
| 2026-09-23 | 51.87 | -0.2500 | -0.48% | 53.21 | 53.21 | 51.69 | 7,654,281 |
| 2026-09-22 | 52.12 | +0.3600 | +0.70% | 51.34 | 52.91 | 50.88 | 15,403,123 |
| 2026-09-21 | 51.76 | +0.6400 | +1.25% | 51.12 | 52.39 | 50.47 | 11,322,081 |
| 2026-09-18 | 51.12 | -0.9600 | -1.84% | 51.78 | 51.78 | 50.77 | 25,219,725 |
| 2026-09-17 | 52.08 | -0.2200 | -0.42% | 52.45 | 52.87 | 51.87 | 12,239,895 |
| 2026-09-16 | 52.30 | -1.90 | -3.51% | 54.29 | 54.29 | 51.56 | 21,325,804 |