조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 54.35 | +1.58 | +2.99% | 53.50 | 54.85 | 53.19 | 14,433,112 |
| 2026-04-21 | 52.77 | +0.5700 | +1.09% | 52.70 | 53.73 | 52.64 | 13,591,170 |
| 2026-04-20 | 52.20 | -0.4600 | -0.87% | 52.39 | 53.16 | 51.26 | 15,347,054 |
| 2026-04-17 | 52.66 | +0.9300 | +1.80% | 50.80 | 53.42 | 50.52 | 20,594,605 |
| 2026-04-16 | 51.73 | -0.6900 | -1.32% | 52.26 | 52.94 | 51.57 | 12,080,377 |
| 2026-04-15 | 52.42 | +0.9300 | +1.81% | 51.74 | 52.84 | 51.65 | 12,534,972 |
