조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.09 | -2.24 | -4.45% | 50.10 | 50.22 | 47.61 | 41,856,505 |
| 2026-06-17 | 50.33 | -2.74 | -5.16% | 52.88 | 53.14 | 50.13 | 19,772,396 |
| 2026-06-16 | 53.07 | -0.6400 | -1.19% | 53.85 | 54.37 | 53.00 | 15,336,908 |
| 2026-06-15 | 53.71 | -2.47 | -4.40% | 55.37 | 55.66 | 53.52 | 15,240,792 |
| 2026-06-12 | 56.18 | +0.1800 | +0.32% | 56.49 | 56.87 | 55.69 | 11,979,974 |
| 2026-06-11 | 56.00 | +0.4900 | +0.88% | 55.74 | 56.50 | 54.96 | 10,567,627 |
| 2026-06-10 | 55.51 | -0.3400 | -0.61% | 55.99 | 56.77 | 55.23 | 11,849,119 |
| 2026-06-09 | 55.85 | -0.7000 | -1.24% | 56.75 | 56.90 | 54.45 | 13,093,259 |
| 2026-06-08 | 56.55 | +1.68 | +3.06% | 55.58 | 57.36 | 55.58 | 14,202,748 |
| 2026-06-05 | 54.87 | -3.14 | -5.41% | 57.60 | 57.92 | 54.49 | 10,062,050 |
| 2026-06-04 | 58.01 | +1.16 | +2.04% | 56.99 | 58.12 | 56.10 | 9,984,998 |
| 2026-06-03 | 56.85 | +0.2900 | +0.51% | 56.00 | 57.26 | 55.66 | 11,389,408 |
| 2026-06-02 | 56.56 | +1.81 | +3.31% | 54.84 | 56.75 | 54.62 | 11,982,678 |
| 2026-06-01 | 54.75 | +0.2000 | +0.37% | 55.04 | 55.21 | 53.97 | 12,977,788 |
| 2026-05-29 | 54.55 | -0.5700 | -1.03% | 54.81 | 55.17 | 54.36 | 31,218,464 |
| 2026-05-28 | 55.12 | -1.38 | -2.44% | 56.13 | 56.18 | 54.32 | 14,102,074 |
| 2026-05-27 | 56.50 | -1.48 | -2.55% | 57.05 | 57.20 | 55.66 | 16,206,578 |
| 2026-05-26 | 57.98 | +0.7000 | +1.22% | 57.20 | 58.82 | 57.04 | 13,452,418 |
| 2026-05-22 | 57.28 | +0.0300 | +0.05% | 57.13 | 57.88 | 56.34 | 10,204,730 |
| 2026-05-21 | 57.25 | -0.0300 | -0.05% | 57.52 | 57.66 | 56.61 | 18,027,034 |