조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.47 | +0.3900 | +6.41% | 6.18 | 6.49 | 6.10 | 1,057,637 |
| 2026-05-19 | 6.08 | -0.4300 | -6.61% | 6.47 | 6.52 | 6.00 | 1,831,845 |
| 2026-05-18 | 6.51 | -0.4100 | -5.92% | 6.81 | 6.98 | 6.41 | 1,028,455 |
| 2026-05-15 | 6.92 | -0.7100 | -9.31% | 7.43 | 7.49 | 6.74 | 2,022,292 |
| 2026-05-14 | 7.63 | +0.2500 | +3.39% | 7.50 | 7.93 | 7.34 | 1,543,712 |
| 2026-05-13 | 7.38 | -0.3400 | -4.40% | 7.50 | 7.79 | 7.06 | 1,595,519 |
| 2026-05-12 | 7.72 | +0.0400 | +0.52% | 7.67 | 7.73 | 7.36 | 1,010,957 |
| 2026-05-11 | 7.68 | +0.4100 | +5.64% | 7.33 | 7.87 | 7.33 | 972,360 |
| 2026-05-08 | 7.27 | +0.2000 | +2.83% | 7.03 | 7.31 | 7.02 | 924,817 |
| 2026-05-07 | 7.07 | -0.1300 | -1.81% | 7.22 | 7.34 | 6.86 | 752,729 |
| 2026-05-06 | 7.20 | +0.3000 | +4.35% | 6.96 | 7.29 | 6.86 | 2,262,641 |
| 2026-05-05 | 6.90 | -0.3300 | -4.56% | 7.36 | 7.48 | 6.76 | 1,422,227 |
| 2026-05-04 | 7.23 | +0.1000 | +1.40% | 7.13 | 7.54 | 7.11 | 1,323,652 |
| 2026-05-01 | 7.13 | -0.1300 | -1.79% | 7.26 | 7.32 | 7.04 | 1,007,912 |
| 2026-04-30 | 7.26 | +0.2100 | +2.98% | 7.05 | 7.31 | 7.03 | 754,781 |
| 2026-04-29 | 7.05 | -0.4000 | -5.37% | 7.34 | 7.40 | 6.86 | 1,132,345 |
| 2026-04-28 | 7.45 | -0.0500 | -0.67% | 7.49 | 7.66 | 7.37 | 690,609 |
| 2026-04-27 | 7.50 | -0.4200 | -5.30% | 7.88 | 8.08 | 7.49 | 745,607 |
| 2026-04-24 | 7.92 | -0.3000 | -3.65% | 8.20 | 8.21 | 7.76 | 737,032 |
| 2026-04-23 | 8.22 | -0.1800 | -2.14% | 8.38 | 8.52 | 8.14 | 531,450 |