조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.33 | +1.02 | +13.95% | 7.58 | 8.42 | 7.49 | 14,768,079 |
| 2026-06-17 | 7.31 | +0.2400 | +3.39% | 7.11 | 7.60 | 7.09 | 3,405,270 |
| 2026-06-16 | 7.07 | -0.2900 | -3.94% | 7.30 | 7.43 | 6.95 | 1,288,440 |
| 2026-06-15 | 7.36 | +0.2200 | +3.08% | 7.27 | 7.48 | 7.11 | 2,064,044 |
| 2026-06-12 | 7.14 | -0.0800 | -1.11% | 7.26 | 7.45 | 7.12 | 1,664,863 |
| 2026-06-11 | 7.22 | +0.6100 | +9.23% | 6.73 | 7.29 | 6.51 | 2,902,732 |
| 2026-06-10 | 6.61 | +0.0400 | +0.61% | 6.55 | 6.87 | 6.43 | 1,137,321 |
| 2026-06-09 | 6.57 | +0.1600 | +2.50% | 6.49 | 6.78 | 6.34 | 957,726 |
| 2026-06-08 | 6.41 | -0.2900 | -4.33% | 6.74 | 6.84 | 6.39 | 862,910 |
| 2026-06-05 | 6.70 | -0.5400 | -7.46% | 7.17 | 7.20 | 6.63 | 701,840 |
| 2026-06-04 | 7.24 | +0.3900 | +5.69% | 6.87 | 7.50 | 6.87 | 1,009,195 |
| 2026-06-03 | 6.85 | +0.2700 | +4.10% | 6.86 | 7.00 | 6.70 | 998,725 |
| 2026-06-02 | 6.58 | -0.6100 | -8.48% | 7.06 | 7.14 | 6.56 | 1,581,693 |
| 2026-06-01 | 7.19 | -0.1500 | -2.04% | 7.27 | 7.35 | 6.96 | 771,022 |
| 2026-05-29 | 7.34 | +0.2700 | +3.82% | 7.11 | 7.45 | 7.02 | 1,268,308 |
| 2026-05-28 | 7.07 | +0.0500 | +0.71% | 7.02 | 7.18 | 6.85 | 727,873 |
| 2026-05-27 | 7.02 | +0.1400 | +2.03% | 6.79 | 7.14 | 6.76 | 868,124 |
| 2026-05-26 | 6.88 | +0.2600 | +3.93% | 6.76 | 6.93 | 6.70 | 790,771 |
| 2026-05-22 | 6.62 | +0.1200 | +1.85% | 6.49 | 6.74 | 6.36 | 969,308 |
| 2026-05-21 | 6.50 | +0.0300 | +0.46% | 6.35 | 6.60 | 6.25 | 742,802 |