조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.82 | -0.8900 | -13.26% | 6.65 | 6.65 | 5.70 | 2,868,258 |
| 2026-10-12 | 6.71 | -0.1600 | -2.33% | 6.85 | 6.93 | 6.69 | 601,311 |
| 2026-10-09 | 6.87 | +0.0500 | +0.73% | 6.81 | 7.05 | 6.76 | 726,684 |
| 2026-10-08 | 6.82 | -0.0300 | -0.44% | 6.75 | 6.88 | 6.64 | 1,308,109 |
| 2026-10-07 | 6.85 | -0.0700 | -1.01% | 6.76 | 6.98 | 6.69 | 744,708 |
| 2026-10-06 | 6.92 | -0.1400 | -1.98% | 7.11 | 7.11 | 6.65 | 1,188,692 |
| 2026-10-05 | 7.06 | +0.2100 | +3.07% | 6.88 | 7.21 | 6.77 | 1,372,173 |
| 2026-10-02 | 6.85 | -0.1300 | -1.86% | 7.14 | 7.26 | 6.78 | 1,198,189 |
| 2026-10-01 | 6.98 | -0.2500 | -3.46% | 7.14 | 7.25 | 6.91 | 1,582,201 |
| 2026-09-30 | 7.23 | +0.0700 | +0.98% | 7.24 | 7.54 | 7.16 | 1,711,185 |
| 2026-09-29 | 7.16 | -0.1200 | -1.65% | 7.26 | 7.33 | 6.90 | 1,392,322 |
| 2026-09-28 | 7.28 | -0.0100 | -0.14% | 7.14 | 7.35 | 7.10 | 1,413,513 |
| 2026-09-25 | 7.29 | -0.1900 | -2.54% | 7.53 | 7.54 | 7.15 | 1,420,530 |
| 2026-09-24 | 7.48 | -0.5400 | -6.73% | 7.95 | 8.00 | 7.35 | 1,349,278 |
| 2026-09-23 | 8.02 | -0.9000 | -10.09% | 8.89 | 8.91 | 8.00 | 1,088,231 |
| 2026-09-22 | 8.92 | +0.3800 | +4.45% | 8.67 | 8.96 | 8.56 | 1,305,487 |
| 2026-09-21 | 8.54 | -0.3700 | -4.15% | 9.03 | 9.03 | 8.53 | 1,170,809 |
| 2026-09-18 | 8.91 | +0.0400 | +0.45% | 8.87 | 8.97 | 8.64 | 4,090,597 |
| 2026-09-17 | 8.87 | +0.1500 | +1.72% | 8.94 | 8.97 | 8.60 | 1,193,532 |
| 2026-09-16 | 8.72 | +0.3500 | +4.18% | 8.62 | 8.76 | 8.27 | 2,256,406 |