조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.68 | +0.2000 | +1.08% | 18.48 | 18.89 | 18.25 | 1,721,283 |
| 2026-05-19 | 18.48 | -0.5000 | -2.63% | 19.01 | 19.11 | 18.42 | 1,257,810 |
| 2026-05-18 | 18.98 | +0.1800 | +0.96% | 18.80 | 19.28 | 18.75 | 2,710,318 |
| 2026-05-15 | 18.80 | +0.1600 | +0.86% | 18.67 | 19.04 | 18.51 | 1,452,357 |
| 2026-05-14 | 18.64 | +0.4400 | +2.42% | 18.28 | 18.71 | 18.15 | 1,085,690 |
| 2026-05-13 | 18.20 | -0.4300 | -2.31% | 18.49 | 18.73 | 17.95 | 1,180,583 |
| 2026-05-12 | 18.63 | +0.0700 | +0.38% | 18.62 | 18.82 | 18.45 | 1,370,689 |
| 2026-05-11 | 18.56 | +0.1000 | +0.54% | 18.42 | 19.01 | 18.42 | 1,368,292 |
| 2026-05-08 | 18.46 | -0.4100 | -2.17% | 18.90 | 18.90 | 18.39 | 860,386 |
| 2026-05-07 | 18.87 | +0.1300 | +0.69% | 18.70 | 18.94 | 18.60 | 1,782,702 |
| 2026-05-06 | 18.74 | +0.1300 | +0.70% | 18.76 | 18.94 | 18.48 | 1,108,377 |
| 2026-05-05 | 18.61 | +0.1800 | +0.98% | 18.50 | 18.78 | 18.27 | 1,657,815 |
| 2026-05-04 | 18.43 | -0.1900 | -1.02% | 18.55 | 19.08 | 18.28 | 1,466,513 |
| 2026-05-01 | 18.62 | -0.0300 | -0.16% | 18.65 | 18.90 | 18.20 | 2,120,433 |
| 2026-04-30 | 18.65 | +0.2400 | +1.30% | 18.41 | 18.74 | 17.79 | 2,288,669 |
| 2026-04-29 | 18.41 | -0.4600 | -2.44% | 19.45 | 20.17 | 18.21 | 5,351,162 |
| 2026-04-28 | 18.87 | -0.0600 | -0.32% | 18.80 | 19.29 | 18.57 | 1,532,988 |
| 2026-04-27 | 18.93 | +0.4600 | +2.49% | 18.45 | 19.09 | 18.45 | 1,336,226 |
| 2026-04-24 | 18.47 | +0.2500 | +1.37% | 18.15 | 18.50 | 17.94 | 1,006,633 |
| 2026-04-23 | 18.22 | -0.5900 | -3.14% | 18.71 | 18.97 | 18.00 | 777,685 |