조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | -0.0300 | -0.12% | 25.84 | 25.88 | 25.08 | 927,201 |
| 2026-10-12 | 25.53 | +0.3900 | +1.55% | 25.51 | 25.88 | 25.40 | 970,395 |
| 2026-10-09 | 25.14 | -0.1600 | -0.63% | 25.08 | 25.61 | 25.01 | 972,976 |
| 2026-10-08 | 25.30 | +0.6700 | +2.72% | 24.63 | 25.35 | 24.43 | 994,507 |
| 2026-10-07 | 24.63 | +0.7400 | +3.10% | 23.73 | 24.68 | 23.51 | 1,363,202 |
| 2026-10-06 | 23.89 | -0.2500 | -1.04% | 24.09 | 24.65 | 23.84 | 1,356,999 |
| 2026-10-05 | 24.14 | +0.5300 | +2.24% | 23.92 | 24.48 | 23.71 | 1,070,975 |
| 2026-10-02 | 23.61 | -0.0200 | -0.08% | 23.65 | 23.82 | 23.36 | 1,195,065 |
| 2026-10-01 | 23.63 | +1.32 | +5.92% | 22.34 | 23.67 | 22.26 | 2,406,176 |
| 2026-09-30 | 22.31 | -0.1900 | -0.84% | 22.58 | 22.82 | 22.31 | 905,461 |
| 2026-09-29 | 22.50 | -0.3600 | -1.57% | 22.74 | 22.99 | 22.32 | 1,011,956 |
| 2026-09-28 | 22.86 | -0.2400 | -1.04% | 23.07 | 23.20 | 22.82 | 690,158 |
| 2026-09-25 | 23.10 | -0.4500 | -1.91% | 23.55 | 23.70 | 22.91 | 875,224 |
| 2026-09-24 | 23.55 | +0.5900 | +2.57% | 22.96 | 23.89 | 22.96 | 762,894 |
| 2026-09-23 | 22.96 | -0.9100 | -3.81% | 23.87 | 23.90 | 22.84 | 974,088 |
| 2026-09-22 | 23.87 | -0.3500 | -1.45% | 24.22 | 24.36 | 23.49 | 1,548,384 |
| 2026-09-21 | 24.22 | -0.7300 | -2.93% | 24.83 | 25.10 | 24.19 | 1,105,542 |
| 2026-09-18 | 24.95 | -0.0500 | -0.20% | 24.78 | 25.37 | 24.55 | 4,388,034 |
| 2026-09-17 | 25.00 | -0.6700 | -2.61% | 25.67 | 26.00 | 25.00 | 1,658,259 |
| 2026-09-16 | 25.67 | -0.8100 | -3.06% | 26.75 | 26.75 | 25.51 | 1,606,004 |