조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 18.81 | -0.1700 | -0.90% | 18.98 | 19.15 | 18.55 | 1,038,794 |
| 2026-04-21 | 18.98 | 0.00 | 0.00% | 18.98 | 19.12 | 18.59 | 1,044,170 |
| 2026-04-20 | 18.98 | -0.6500 | -3.31% | 19.58 | 19.93 | 18.97 | 1,414,874 |
| 2026-04-17 | 19.63 | +0.6400 | +3.37% | 19.00 | 19.75 | 18.84 | 3,219,544 |
| 2026-04-16 | 18.99 | +0.6000 | +3.26% | 18.40 | 19.14 | 18.36 | 2,181,197 |
| 2026-04-15 | 18.39 | +0.4800 | +2.68% | 17.94 | 18.47 | 17.94 | 1,531,000 |
