조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.58 | -0.2600 | -1.54% | 17.08 | 17.08 | 16.25 | 1,462,083 |
| 2026-06-17 | 16.84 | -0.0700 | -0.41% | 16.91 | 17.24 | 16.74 | 825,707 |
| 2026-06-16 | 16.91 | +0.2900 | +1.74% | 16.78 | 17.08 | 16.72 | 708,635 |
| 2026-06-15 | 16.62 | -0.0800 | -0.48% | 16.83 | 16.88 | 16.46 | 670,441 |
| 2026-06-12 | 16.70 | -0.2400 | -1.42% | 17.08 | 17.21 | 16.68 | 582,549 |
| 2026-06-11 | 16.94 | -0.1600 | -0.94% | 17.10 | 17.51 | 16.94 | 748,654 |
| 2026-06-10 | 17.10 | +0.3900 | +2.33% | 16.83 | 17.27 | 16.71 | 921,277 |
| 2026-06-09 | 16.71 | +0.2100 | +1.27% | 16.58 | 16.93 | 16.46 | 694,166 |
| 2026-06-08 | 16.50 | -0.2400 | -1.43% | 16.72 | 16.83 | 16.49 | 429,756 |
| 2026-06-05 | 16.74 | +0.7100 | +4.43% | 16.36 | 16.93 | 16.35 | 895,081 |
| 2026-06-04 | 16.03 | -0.1600 | -0.99% | 16.44 | 16.68 | 16.00 | 835,938 |
| 2026-06-03 | 16.19 | -1.19 | -6.85% | 17.23 | 17.28 | 16.13 | 1,286,425 |
| 2026-06-02 | 17.38 | -0.4500 | -2.52% | 17.80 | 17.97 | 17.36 | 785,124 |
| 2026-06-01 | 17.83 | -0.2000 | -1.11% | 17.79 | 18.28 | 17.73 | 823,039 |
| 2026-05-29 | 18.03 | -0.2500 | -1.37% | 18.23 | 18.25 | 17.86 | 1,304,058 |
| 2026-05-28 | 18.28 | -0.4100 | -2.19% | 18.64 | 18.80 | 18.25 | 725,513 |
| 2026-05-27 | 18.69 | +0.0800 | +0.43% | 18.68 | 19.15 | 18.57 | 1,880,105 |
| 2026-05-26 | 18.61 | -0.0200 | -0.11% | 18.70 | 18.80 | 18.32 | 808,851 |
| 2026-05-22 | 18.63 | +0.0200 | +0.11% | 18.77 | 18.83 | 18.45 | 712,825 |
| 2026-05-21 | 18.61 | -0.0700 | -0.37% | 18.50 | 18.72 | 18.25 | 1,180,616 |