조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.46 | +0.8900 | +2.19% | 40.83 | 41.81 | 39.83 | 1,166,886 |
| 2026-05-19 | 40.57 | -2.36 | -5.50% | 42.53 | 42.75 | 40.53 | 1,142,890 |
| 2026-05-18 | 42.93 | +0.4800 | +1.13% | 42.23 | 43.71 | 42.12 | 1,186,486 |
| 2026-05-15 | 42.45 | -1.01 | -2.32% | 42.78 | 42.94 | 41.31 | 939,747 |
| 2026-05-14 | 43.46 | +0.2300 | +0.53% | 43.77 | 44.75 | 43.42 | 1,015,789 |
| 2026-05-13 | 43.23 | -0.4200 | -0.96% | 43.00 | 43.86 | 42.77 | 972,767 |
| 2026-05-12 | 43.65 | -0.5700 | -1.29% | 44.30 | 44.30 | 42.96 | 1,211,589 |
| 2026-05-11 | 44.22 | -1.53 | -3.34% | 45.51 | 45.51 | 43.93 | 825,977 |
| 2026-05-08 | 45.75 | +0.4700 | +1.04% | 44.82 | 46.32 | 44.63 | 1,760,826 |
| 2026-05-07 | 45.28 | +0.5700 | +1.27% | 44.65 | 46.79 | 44.57 | 1,560,638 |
| 2026-05-06 | 44.71 | +0.9700 | +2.22% | 44.28 | 45.46 | 44.28 | 1,212,813 |
| 2026-05-05 | 43.74 | +1.75 | +4.17% | 42.60 | 44.00 | 41.89 | 833,371 |
| 2026-05-04 | 41.99 | -0.8600 | -2.01% | 42.52 | 42.89 | 41.67 | 677,419 |
| 2026-05-01 | 42.85 | +0.4400 | +1.04% | 42.45 | 43.07 | 42.30 | 827,681 |
| 2026-04-30 | 42.41 | 0.00 | 0.00% | 42.59 | 43.43 | 42.39 | 930,617 |
| 2026-04-29 | 42.41 | -1.44 | -3.28% | 43.39 | 43.84 | 41.75 | 1,151,810 |
| 2026-04-28 | 43.85 | +1.38 | +3.25% | 42.83 | 44.23 | 41.88 | 1,277,943 |
| 2026-04-27 | 42.47 | +0.3100 | +0.74% | 42.13 | 43.28 | 42.13 | 1,331,384 |
| 2026-04-24 | 42.16 | +0.1000 | +0.24% | 42.00 | 42.50 | 41.71 | 967,962 |
| 2026-04-23 | 42.06 | -0.9700 | -2.25% | 43.18 | 43.67 | 41.44 | 1,721,072 |