조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.91 | +0.1700 | +0.35% | 49.49 | 49.71 | 48.18 | 907,957 |
| 2026-10-12 | 48.74 | +0.3300 | +0.68% | 48.46 | 48.76 | 47.01 | 567,168 |
| 2026-10-09 | 48.41 | -0.5300 | -1.08% | 49.07 | 49.49 | 47.96 | 571,371 |
| 2026-10-08 | 48.94 | +0.3400 | +0.70% | 48.50 | 49.10 | 47.47 | 1,031,387 |
| 2026-10-07 | 48.60 | +0.2000 | +0.41% | 48.01 | 48.95 | 47.29 | 802,018 |
| 2026-10-06 | 48.40 | +0.3900 | +0.81% | 48.13 | 48.97 | 47.76 | 544,915 |
| 2026-10-05 | 48.01 | -0.8000 | -1.64% | 48.66 | 48.94 | 47.88 | 705,400 |
| 2026-10-02 | 48.81 | +0.0400 | +0.08% | 49.30 | 50.19 | 48.65 | 635,670 |
| 2026-10-01 | 48.77 | -0.1500 | -0.31% | 48.72 | 49.05 | 47.29 | 1,145,080 |
| 2026-09-30 | 48.92 | -0.1000 | -0.20% | 48.66 | 50.20 | 48.23 | 1,154,688 |
| 2026-09-29 | 49.02 | -0.3000 | -0.61% | 49.43 | 50.29 | 48.74 | 1,021,944 |
| 2026-09-28 | 49.32 | -1.69 | -3.31% | 50.85 | 50.85 | 49.05 | 577,546 |
| 2026-09-25 | 51.01 | +0.1300 | +0.26% | 51.04 | 51.18 | 50.36 | 540,916 |
| 2026-09-24 | 50.88 | +0.9000 | +1.80% | 49.99 | 51.65 | 49.47 | 1,088,358 |
| 2026-09-23 | 49.98 | -2.50 | -4.76% | 52.28 | 52.28 | 49.81 | 870,867 |
| 2026-09-22 | 52.48 | -0.4600 | -0.87% | 53.24 | 53.33 | 52.09 | 715,176 |
| 2026-09-21 | 52.94 | +0.8600 | +1.65% | 52.61 | 53.19 | 52.22 | 781,134 |
| 2026-09-18 | 52.08 | -0.2700 | -0.52% | 52.24 | 52.75 | 51.50 | 1,989,458 |
| 2026-09-17 | 52.35 | +0.6000 | +1.16% | 52.10 | 52.73 | 51.26 | 1,011,115 |
| 2026-09-16 | 51.75 | -0.0600 | -0.12% | 51.94 | 52.31 | 50.14 | 959,277 |