조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.56 | +1.66 | +3.39% | 49.59 | 51.62 | 49.53 | 1,826,617 |
| 2026-06-17 | 48.90 | -1.93 | -3.80% | 50.80 | 51.29 | 48.50 | 914,334 |
| 2026-06-16 | 50.83 | -0.6200 | -1.21% | 51.79 | 52.26 | 50.52 | 758,891 |
| 2026-06-15 | 51.45 | +0.3000 | +0.59% | 51.29 | 52.44 | 50.84 | 990,140 |
| 2026-06-12 | 51.15 | -0.1600 | -0.31% | 51.53 | 51.82 | 50.58 | 742,010 |
| 2026-06-11 | 51.31 | +0.2600 | +0.51% | 51.75 | 52.16 | 50.03 | 1,154,543 |
| 2026-06-10 | 51.05 | -0.4800 | -0.93% | 51.44 | 52.53 | 50.57 | 1,211,755 |
| 2026-06-09 | 51.53 | +2.54 | +5.18% | 50.00 | 52.09 | 49.62 | 2,251,353 |
| 2026-06-08 | 48.99 | +1.16 | +2.43% | 48.75 | 49.55 | 48.08 | 2,419,880 |
| 2026-06-05 | 47.83 | +0.7100 | +1.51% | 46.52 | 48.27 | 46.45 | 1,145,435 |
| 2026-06-04 | 47.12 | +2.61 | +5.86% | 45.12 | 47.13 | 45.12 | 853,194 |
| 2026-06-03 | 44.51 | -0.6300 | -1.40% | 45.00 | 45.41 | 44.08 | 817,596 |
| 2026-06-02 | 45.14 | +0.4000 | +0.89% | 44.30 | 45.69 | 44.30 | 1,013,280 |
| 2026-06-01 | 44.74 | -0.6600 | -1.45% | 44.61 | 45.50 | 44.27 | 892,287 |
| 2026-05-29 | 45.40 | +0.0500 | +0.11% | 45.30 | 46.38 | 44.84 | 908,435 |
| 2026-05-28 | 45.35 | +0.1500 | +0.33% | 45.10 | 45.67 | 44.62 | 666,560 |
| 2026-05-27 | 45.20 | +1.11 | +2.52% | 44.49 | 45.59 | 44.37 | 1,772,085 |
| 2026-05-26 | 44.09 | +0.8200 | +1.90% | 43.44 | 44.40 | 43.44 | 973,371 |
| 2026-05-22 | 43.27 | +0.7400 | +1.74% | 42.58 | 43.42 | 42.30 | 898,537 |
| 2026-05-21 | 42.53 | +1.07 | +2.58% | 41.37 | 42.68 | 40.81 | 563,307 |