조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.20 | -0.0700 | -5.51% | 1.26 | 1.31 | 1.18 | 92,261 |
| 2026-05-19 | 1.27 | -0.0700 | -5.22% | 1.34 | 1.35 | 1.27 | 36,295 |
| 2026-05-18 | 1.34 | +0.1400 | +11.67% | 1.18 | 1.35 | 1.18 | 108,436 |
| 2026-05-15 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.29 | 1.19 | 115,163 |
| 2026-05-14 | 1.25 | -0.0100 | -0.79% | 1.28 | 1.31 | 1.23 | 54,102 |
| 2026-05-13 | 1.26 | -0.1100 | -8.03% | 1.13 | 1.64 | 1.13 | 265,240 |
| 2026-05-12 | 1.37 | +0.1100 | +8.73% | 1.27 | 1.43 | 1.23 | 152,186 |
| 2026-05-11 | 1.26 | +0.2300 | +22.33% | 1.05 | 1.29 | 1.05 | 146,812 |
| 2026-05-08 | 1.03 | -0.0700 | -6.36% | 1.10 | 1.10 | 1.03 | 55,344 |
| 2026-05-07 | 1.10 | +0.0800 | +7.84% | 1.05 | 1.14 | 1.01 | 75,503 |
| 2026-05-06 | 1.02 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 66,796 |
| 2026-05-05 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.08 | 1.02 | 36,198 |
| 2026-05-04 | 1.07 | -0.1100 | -9.32% | 1.18 | 1.18 | 1.01 | 75,397 |
| 2026-05-01 | 1.18 | +0.1100 | +10.28% | 1.08 | 1.19 | 1.08 | 141,388 |
| 2026-04-30 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.11 | 1.03 | 65,907 |
| 2026-04-29 | 1.10 | +0.1244 | +12.75% | 0.9700 | 1.10 | 0.9700 | 185,896 |
| 2026-04-28 | 0.9756 | -0.0444 | -4.35% | 1.03 | 1.06 | 0.9601 | 58,555 |
| 2026-04-27 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.06 | 1.01 | 42,359 |
| 2026-04-24 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.04 | 0.9900 | 118,012 |
| 2026-04-23 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.17 | 1.03 | 99,144 |