조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8421 | -0.0907 | -9.72% | 0.9576 | 0.9899 | 0.8421 | 132,180 |
| 2026-06-17 | 0.9328 | -0.0282 | -2.93% | 0.9763 | 1.02 | 0.9167 | 115,674 |
| 2026-06-16 | 0.9610 | -0.0890 | -8.48% | 1.03 | 1.08 | 0.9610 | 106,370 |
| 2026-06-15 | 1.05 | +0.0200 | +1.94% | 1.05 | 1.05 | 1.02 | 47,385 |
| 2026-06-12 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.10 | 1.02 | 62,573 |
| 2026-06-11 | 1.07 | +0.0400 | +3.88% | 1.02 | 1.08 | 1.02 | 55,080 |
| 2026-06-10 | 1.03 | -0.0200 | -1.90% | 1.07 | 1.09 | 1.03 | 64,059 |
| 2026-06-09 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.08 | 1.02 | 105,024 |
| 2026-06-08 | 1.07 | -0.0400 | -3.60% | 1.13 | 1.14 | 1.06 | 53,947 |
| 2026-06-05 | 1.11 | -0.0400 | -3.48% | 1.17 | 1.17 | 1.07 | 90,949 |
| 2026-06-04 | 1.15 | -0.0500 | -4.17% | 1.19 | 1.21 | 1.15 | 47,065 |
| 2026-06-03 | 1.20 | -0.1200 | -9.09% | 1.31 | 1.32 | 1.19 | 93,469 |
| 2026-06-02 | 1.32 | +0.0400 | +3.13% | 1.26 | 1.33 | 1.23 | 69,926 |
| 2026-06-01 | 1.28 | +0.0600 | +4.92% | 1.20 | 1.28 | 1.19 | 62,909 |
| 2026-05-29 | 1.22 | -0.0600 | -4.69% | 1.30 | 1.30 | 1.21 | 119,247 |
| 2026-05-28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.36 | 1.26 | 45,377 |
| 2026-05-27 | 1.28 | -0.0800 | -5.88% | 1.38 | 1.40 | 1.24 | 124,145 |
| 2026-05-26 | 1.36 | +0.2000 | +17.24% | 1.19 | 1.46 | 1.14 | 241,356 |
| 2026-05-22 | 1.16 | +0.0200 | +1.75% | 1.15 | 1.17 | 1.15 | 23,687 |
| 2026-05-21 | 1.14 | -0.0600 | -5.00% | 1.33 | 1.33 | 1.12 | 95,648 |