본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.8063-0.1539-16.03%0.93000.95640.7902437,180
2026-10-120.9602+0.1782+22.79%0.77100.99990.75274,107,995
2026-10-090.7820+0.0020+0.26%0.77990.81890.7471455,998
2026-10-080.7800+0.0700+9.86%0.70510.79000.6831532,502
2026-10-070.7100-0.0100-1.39%0.67500.71500.6479674,643
2026-10-060.7200+0.0600+9.09%0.63680.72000.6100851,591
2026-10-050.6600-0.0100-1.49%0.64990.66940.6280633,515
2026-10-020.6700+0.0020+0.30%0.68940.70000.6600343,358
2026-10-010.6680+0.0080+1.21%0.61000.73010.61001,448,153
2026-09-300.6600-0.0300-4.35%0.62000.66000.57103,764,967
2026-09-290.6900+0.0800+13.11%0.88001.030.6600253,625,856
2026-09-280.6100-0.0492-7.46%0.65000.65540.610081,309
2026-09-250.6592+0.0292+4.63%0.63050.67990.6264114,145
2026-09-240.6300+0.0198+3.24%0.61800.64890.610078,879
2026-09-230.6102-0.0158-2.52%0.63000.63900.610055,378
2026-09-220.6260+0.0100+1.62%0.62270.66680.615099,530
2026-09-210.6160+0.0329+5.64%0.59000.65000.5900188,638
2026-09-180.5831+0.0074+1.29%0.65000.65000.5776241,990
2026-09-170.5757+0.0236+4.27%0.58640.60000.555875,652
2026-09-160.5521-0.0149-2.63%0.57750.58000.552182,314