조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.73 | -0.0600 | -1.58% | 3.80 | 3.99 | 3.73 | 3,960 |
| 2026-05-19 | 3.79 | -0.0600 | -1.56% | 3.85 | 3.94 | 3.65 | 28,905 |
| 2026-05-18 | 3.85 | -0.1000 | -2.53% | 3.89 | 3.95 | 3.85 | 4,944 |
| 2026-05-15 | 3.95 | 0.00 | 0.00% | 4.08 | 4.10 | 3.92 | 9,112 |
| 2026-05-14 | 3.95 | +0.0100 | +0.25% | 4.01 | 4.12 | 3.95 | 14,877 |
| 2026-05-13 | 3.94 | +0.3300 | +9.14% | 3.83 | 4.06 | 3.69 | 29,655 |
| 2026-05-12 | 3.61 | -0.3200 | -8.14% | 3.96 | 3.98 | 3.39 | 68,697 |
| 2026-05-11 | 3.93 | -0.0800 | -2.00% | 3.95 | 4.07 | 3.90 | 30,533 |
| 2026-05-08 | 4.01 | -0.1500 | -3.61% | 4.27 | 4.31 | 4.01 | 10,418 |
| 2026-05-07 | 4.16 | -0.1500 | -3.48% | 4.12 | 4.27 | 3.78 | 25,666 |
| 2026-05-06 | 4.31 | +0.2100 | +5.12% | 4.24 | 4.58 | 4.05 | 33,778 |
| 2026-05-05 | 4.10 | -0.2900 | -6.61% | 4.50 | 4.50 | 4.10 | 21,558 |
| 2026-05-04 | 4.39 | -0.0100 | -0.23% | 4.33 | 4.58 | 4.33 | 22,131 |
| 2026-05-01 | 4.40 | +0.1500 | +3.53% | 4.27 | 4.47 | 4.27 | 28,292 |
| 2026-04-30 | 4.25 | +0.0700 | +1.67% | 4.17 | 4.44 | 4.12 | 28,361 |
| 2026-04-29 | 4.18 | +0.1400 | +3.47% | 4.13 | 4.21 | 4.04 | 27,305 |
| 2026-04-28 | 4.04 | +0.0100 | +0.25% | 3.97 | 4.17 | 3.88 | 26,273 |
| 2026-04-27 | 4.03 | +0.3900 | +10.71% | 3.65 | 4.13 | 3.53 | 32,552 |
| 2026-04-24 | 3.64 | +0.0900 | +2.54% | 3.56 | 3.70 | 3.53 | 12,949 |
| 2026-04-23 | 3.55 | +0.2400 | +7.25% | 3.31 | 3.55 | 3.31 | 18,906 |