조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.21 | +0.2000 | +3.99% | 5.05 | 5.31 | 5.05 | 4,930 |
| 2026-10-12 | 5.01 | -0.4300 | -7.90% | 5.36 | 5.50 | 4.94 | 29,436 |
| 2026-10-09 | 5.44 | +0.1193 | +2.24% | 5.39 | 5.95 | 5.35 | 36,759 |
| 2026-10-08 | 5.32 | -0.1093 | -2.01% | 5.43 | 5.43 | 5.18 | 5,985 |
| 2026-10-07 | 5.43 | +0.0900 | +1.69% | 5.40 | 5.53 | 5.39 | 12,626 |
| 2026-10-06 | 5.34 | +0.3300 | +6.59% | 5.11 | 5.44 | 4.98 | 36,850 |
| 2026-10-05 | 5.01 | +0.1400 | +2.87% | 4.82 | 5.23 | 4.82 | 16,148 |
| 2026-10-02 | 4.87 | +0.0400 | +0.83% | 4.84 | 5.00 | 4.82 | 17,747 |
| 2026-10-01 | 4.83 | -0.0800 | -1.63% | 5.01 | 5.06 | 4.83 | 23,990 |
| 2026-09-30 | 4.91 | -0.0600 | -1.21% | 5.10 | 5.10 | 4.91 | 5,684 |
| 2026-09-29 | 4.97 | -0.1800 | -3.50% | 5.11 | 5.15 | 4.92 | 15,207 |
| 2026-09-28 | 5.15 | -0.1000 | -1.90% | 5.26 | 5.26 | 5.09 | 13,863 |
| 2026-09-25 | 5.25 | +0.0700 | +1.35% | 5.22 | 5.39 | 5.13 | 10,779 |
| 2026-09-24 | 5.18 | -0.0600 | -1.15% | 5.28 | 5.29 | 5.13 | 14,059 |
| 2026-09-23 | 5.24 | -0.0900 | -1.69% | 5.30 | 5.36 | 5.17 | 7,872 |
| 2026-09-22 | 5.33 | -0.1000 | -1.84% | 5.35 | 5.49 | 5.33 | 7,996 |
| 2026-09-21 | 5.43 | -0.1700 | -3.04% | 5.65 | 5.65 | 5.35 | 14,269 |
| 2026-09-18 | 5.60 | +0.3900 | +7.49% | 5.27 | 5.61 | 5.22 | 28,107 |
| 2026-09-17 | 5.21 | +0.2800 | +5.68% | 4.95 | 5.30 | 4.92 | 18,954 |
| 2026-09-16 | 4.93 | -0.0250 | -0.50% | 4.94 | 5.02 | 4.81 | 13,925 |