조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.63 | +0.3100 | +7.18% | 4.35 | 4.71 | 4.30 | 73,838 |
| 2026-06-17 | 4.32 | +0.2200 | +5.37% | 4.07 | 4.37 | 3.97 | 45,273 |
| 2026-06-16 | 4.10 | -0.5800 | -12.39% | 4.60 | 4.76 | 4.09 | 94,131 |
| 2026-06-15 | 4.68 | -0.4400 | -8.59% | 5.34 | 5.34 | 4.64 | 52,081 |
| 2026-06-12 | 5.12 | +0.0900 | +1.79% | 5.03 | 5.42 | 5.01 | 61,830 |
| 2026-06-11 | 5.03 | +0.1700 | +3.50% | 4.95 | 5.17 | 4.84 | 64,968 |
| 2026-06-10 | 4.86 | +0.0700 | +1.46% | 4.86 | 4.95 | 4.54 | 27,660 |
| 2026-06-09 | 4.79 | -0.0700 | -1.44% | 4.80 | 5.07 | 4.48 | 41,305 |
| 2026-06-08 | 4.86 | -0.0800 | -1.62% | 4.91 | 5.09 | 4.68 | 45,282 |
| 2026-06-05 | 4.94 | -0.1500 | -2.95% | 5.04 | 5.29 | 4.76 | 124,760 |
| 2026-06-04 | 5.09 | +0.5900 | +13.11% | 4.60 | 5.50 | 4.55 | 333,396 |
| 2026-06-03 | 4.50 | +0.7090 | +18.70% | 3.79 | 4.61 | 3.70 | 210,115 |
| 2026-06-02 | 3.79 | +0.0710 | +1.91% | 3.72 | 4.00 | 3.71 | 6,939 |
| 2026-06-01 | 3.72 | +0.0400 | +1.09% | 3.79 | 3.93 | 3.69 | 7,559 |
| 2026-05-29 | 3.68 | -0.1900 | -4.91% | 4.06 | 4.06 | 3.68 | 19,534 |
| 2026-05-28 | 3.87 | -0.0150 | -0.39% | 3.90 | 4.07 | 3.86 | 10,264 |
| 2026-05-27 | 3.89 | -0.1850 | -4.55% | 4.01 | 4.22 | 3.89 | 14,419 |
| 2026-05-26 | 4.07 | -0.0700 | -1.69% | 4.11 | 4.11 | 4.02 | 11,604 |
| 2026-05-22 | 4.14 | -0.1300 | -3.04% | 4.02 | 4.23 | 4.02 | 9,157 |
| 2026-05-21 | 4.27 | +0.5400 | +14.48% | 3.71 | 4.29 | 3.71 | 39,477 |