조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.29 | +0.1003 | +0.20% | 50.20 | 50.31 | 50.19 | 114,414 |
| 2026-05-19 | 50.19 | -0.0555 | -0.11% | 50.20 | 50.22 | 50.15 | 118,334 |
| 2026-05-18 | 50.24 | +0.0105 | +0.02% | 50.28 | 50.29 | 50.21 | 186,749 |
| 2026-05-15 | 50.23 | -0.0850 | -0.17% | 50.25 | 50.27 | 50.22 | 104,036 |
| 2026-05-14 | 50.32 | -0.0350 | -0.07% | 50.37 | 50.38 | 50.31 | 137,204 |
| 2026-05-13 | 50.35 | +0.0400 | +0.08% | 50.31 | 50.35 | 50.29 | 226,215 |
| 2026-05-12 | 50.31 | -0.0400 | -0.08% | 50.34 | 50.34 | 50.29 | 153,803 |
| 2026-05-11 | 50.35 | -0.0500 | -0.10% | 50.39 | 50.41 | 50.35 | 590,087 |
| 2026-05-08 | 50.40 | +0.0600 | +0.12% | 50.39 | 50.42 | 50.38 | 163,767 |
| 2026-05-07 | 50.34 | -0.0400 | -0.08% | 50.41 | 50.42 | 50.33 | 163,942 |
| 2026-05-06 | 50.38 | +0.0700 | +0.14% | 50.40 | 50.41 | 50.37 | 110,809 |
| 2026-05-05 | 50.31 | +0.0350 | +0.07% | 50.29 | 50.34 | 50.29 | 180,204 |
| 2026-05-04 | 50.28 | -0.0500 | -0.10% | 50.29 | 50.31 | 50.23 | 150,490 |
| 2026-05-01 | 50.33 | -0.1900 | -0.38% | 50.33 | 50.39 | 50.31 | 631,492 |
| 2026-04-30 | 50.52 | +0.0850 | +0.17% | 50.48 | 50.53 | 50.47 | 1,044,871 |
| 2026-04-29 | 50.43 | -0.0900 | -0.18% | 50.50 | 50.50 | 50.42 | 77,529 |
| 2026-04-28 | 50.52 | -0.0200 | -0.04% | 50.51 | 50.53 | 50.50 | 176,907 |
| 2026-04-27 | 50.54 | -0.0350 | -0.07% | 50.56 | 50.57 | 50.53 | 170,980 |
| 2026-04-24 | 50.58 | +0.0650 | +0.13% | 50.54 | 50.59 | 50.52 | 107,307 |
| 2026-04-23 | 50.51 | -0.0500 | -0.10% | 50.55 | 50.57 | 50.48 | 156,130 |