조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.48 | -0.0050 | -0.01% | 49.49 | 49.52 | 49.46 | 311,012 |
| 2026-10-12 | 49.49 | +0.0250 | +0.05% | 49.45 | 49.51 | 49.44 | 83,585 |
| 2026-10-09 | 49.46 | -0.0250 | -0.05% | 49.48 | 49.48 | 49.45 | 249,809 |
| 2026-10-08 | 49.49 | +0.0250 | +0.05% | 49.44 | 49.49 | 49.41 | 113,312 |
| 2026-10-07 | 49.46 | +0.0350 | +0.07% | 49.36 | 49.47 | 49.36 | 106,036 |
| 2026-10-06 | 49.43 | +0.0500 | +0.10% | 49.42 | 49.45 | 49.41 | 176,660 |
| 2026-10-05 | 49.38 | +0.0550 | +0.11% | 49.33 | 49.38 | 49.32 | 252,981 |
| 2026-10-02 | 49.32 | -0.0600 | -0.12% | 49.42 | 49.43 | 49.31 | 278,926 |
| 2026-10-01 | 49.38 | -0.0953 | -0.19% | 49.26 | 49.40 | 49.23 | 209,981 |
| 2026-09-30 | 49.48 | +0.0153 | +0.03% | 49.50 | 49.52 | 49.45 | 113,808 |
| 2026-09-29 | 49.46 | +0.0300 | +0.06% | 49.46 | 49.47 | 49.41 | 239,304 |
| 2026-09-28 | 49.43 | -0.1150 | -0.23% | 49.45 | 49.48 | 49.40 | 355,266 |
| 2026-09-25 | 49.55 | +0.0650 | +0.13% | 49.53 | 49.55 | 49.48 | 398,713 |
| 2026-09-24 | 49.48 | -0.0559 | -0.11% | 49.60 | 49.60 | 49.48 | 339,677 |
| 2026-09-23 | 49.54 | -0.1691 | -0.34% | 49.69 | 49.69 | 49.50 | 151,565 |
| 2026-09-22 | 49.71 | +0.0050 | +0.01% | 49.73 | 49.73 | 49.67 | 1,612,028 |
| 2026-09-21 | 49.70 | +0.0200 | +0.04% | 49.76 | 49.76 | 49.69 | 319,803 |
| 2026-09-18 | 49.68 | -0.0550 | -0.11% | 49.69 | 49.69 | 49.67 | 228,300 |
| 2026-09-17 | 49.74 | +0.0800 | +0.16% | 49.74 | 49.74 | 49.71 | 159,061 |
| 2026-09-16 | 49.66 | -0.0100 | -0.02% | 49.72 | 49.79 | 49.65 | 212,538 |