조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.26 | +0.0800 | +0.16% | 50.30 | 50.30 | 50.25 | 274,205 |
| 2026-06-17 | 50.18 | -0.1400 | -0.28% | 50.32 | 50.34 | 50.18 | 180,643 |
| 2026-06-16 | 50.32 | +0.0200 | +0.04% | 50.32 | 50.34 | 50.31 | 152,154 |
| 2026-06-15 | 50.30 | +0.0050 | +0.01% | 50.31 | 50.36 | 50.30 | 118,485 |
| 2026-06-12 | 50.30 | -0.0100 | -0.02% | 50.28 | 50.31 | 50.25 | 219,990 |
| 2026-06-11 | 50.31 | +0.1200 | +0.24% | 50.20 | 50.31 | 50.17 | 159,275 |
| 2026-06-10 | 50.19 | -0.0184 | -0.04% | 50.20 | 50.22 | 50.18 | 93,170 |
| 2026-06-09 | 50.20 | +0.0484 | +0.10% | 50.18 | 50.21 | 50.16 | 132,535 |
| 2026-06-08 | 50.16 | +0.0250 | +0.05% | 50.18 | 50.19 | 50.14 | 165,010 |
| 2026-06-05 | 50.13 | -0.1250 | -0.25% | 50.19 | 50.19 | 50.13 | 194,845 |
| 2026-06-04 | 50.26 | +0.0450 | +0.09% | 50.28 | 50.28 | 50.25 | 418,026 |
| 2026-06-03 | 50.21 | -0.0400 | -0.08% | 50.21 | 50.22 | 50.19 | 342,455 |
| 2026-06-02 | 50.25 | +0.0050 | +0.01% | 50.27 | 50.27 | 50.23 | 348,791 |
| 2026-06-01 | 50.25 | -0.2150 | -0.43% | 50.21 | 50.25 | 50.18 | 160,607 |
| 2026-05-29 | 50.46 | +0.0400 | +0.08% | 50.45 | 50.48 | 50.44 | 167,648 |
| 2026-05-28 | 50.42 | +0.0200 | +0.04% | 50.40 | 50.44 | 50.39 | 138,142 |
| 2026-05-27 | 50.40 | +0.0350 | +0.07% | 50.36 | 50.40 | 50.36 | 149,785 |
| 2026-05-26 | 50.37 | +0.0800 | +0.16% | 50.38 | 50.38 | 50.33 | 423,277 |
| 2026-05-22 | 50.29 | +0.0050 | +0.01% | 50.33 | 50.34 | 50.26 | 225,942 |
| 2026-05-21 | 50.28 | -0.0053 | -0.01% | 50.25 | 50.30 | 50.22 | 106,723 |