조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.56 | +0.0200 | +0.04% | 50.58 | 50.58 | 50.55 | 163,263 |
| 2026-04-21 | 50.54 | -0.0500 | -0.10% | 50.56 | 50.58 | 50.52 | 206,012 |
| 2026-04-20 | 50.59 | -0.0050 | -0.01% | 50.60 | 50.61 | 50.58 | 188,301 |
| 2026-04-17 | 50.60 | +0.0850 | +0.17% | 50.60 | 50.64 | 50.59 | 232,862 |
| 2026-04-16 | 50.51 | -0.0252 | -0.05% | 50.55 | 50.55 | 50.50 | 479,852 |
| 2026-04-15 | 50.54 | -0.0089 | -0.02% | 50.51 | 50.54 | 50.51 | 248,957 |