조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.35 | +1.54 | +4.30% | 35.83 | 37.60 | 35.53 | 291,522 |
| 2026-05-19 | 35.81 | -1.53 | -4.10% | 37.12 | 37.35 | 35.70 | 397,748 |
| 2026-05-18 | 37.34 | -0.0700 | -0.19% | 37.93 | 38.36 | 37.16 | 395,410 |
| 2026-05-15 | 37.41 | -1.29 | -3.33% | 38.66 | 38.72 | 37.32 | 364,245 |
| 2026-05-14 | 38.70 | +0.4400 | +1.15% | 38.58 | 39.24 | 38.29 | 261,267 |
| 2026-05-13 | 38.26 | -1.47 | -3.70% | 40.17 | 40.18 | 38.22 | 352,105 |
| 2026-05-12 | 39.73 | -1.44 | -3.50% | 41.14 | 41.25 | 39.73 | 326,566 |
| 2026-05-11 | 41.17 | +0.0700 | +0.17% | 41.06 | 42.61 | 39.81 | 358,383 |
| 2026-05-08 | 41.10 | -2.60 | -5.95% | 42.32 | 44.50 | 38.70 | 622,377 |
| 2026-05-07 | 43.70 | -1.13 | -2.52% | 45.37 | 45.37 | 43.62 | 431,171 |
| 2026-05-06 | 44.83 | +0.8400 | +1.91% | 44.97 | 45.58 | 44.71 | 220,409 |
| 2026-05-05 | 43.99 | +1.85 | +4.39% | 42.44 | 44.39 | 41.76 | 251,458 |
| 2026-05-04 | 42.14 | -1.51 | -3.46% | 43.64 | 43.67 | 41.90 | 303,556 |
| 2026-05-01 | 43.65 | +0.9200 | +2.15% | 42.94 | 44.07 | 42.76 | 432,421 |
| 2026-04-30 | 42.73 | -0.6200 | -1.43% | 42.88 | 43.60 | 41.68 | 443,792 |
| 2026-04-29 | 43.35 | -0.2200 | -0.50% | 43.50 | 43.87 | 42.46 | 400,686 |
| 2026-04-28 | 43.57 | +0.5800 | +1.35% | 43.83 | 44.24 | 43.07 | 436,305 |
| 2026-04-27 | 42.99 | +1.81 | +4.40% | 41.00 | 43.65 | 41.00 | 518,030 |
| 2026-04-24 | 41.18 | +0.0400 | +0.10% | 40.76 | 41.38 | 39.61 | 426,244 |
| 2026-04-23 | 41.14 | -1.19 | -2.81% | 42.44 | 42.74 | 41.04 | 313,340 |