조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.66 | +0.0700 | +0.18% | 39.70 | 41.09 | 39.59 | 529,740 |
| 2026-06-17 | 39.59 | -0.8000 | -1.98% | 40.44 | 41.26 | 39.53 | 238,941 |
| 2026-06-16 | 40.39 | -0.6300 | -1.54% | 41.04 | 41.76 | 40.18 | 272,851 |
| 2026-06-15 | 41.02 | -0.5900 | -1.42% | 42.00 | 42.26 | 40.86 | 238,010 |
| 2026-06-12 | 41.61 | +0.0100 | +0.02% | 42.05 | 42.16 | 41.47 | 256,729 |
| 2026-06-11 | 41.60 | +1.83 | +4.60% | 40.00 | 41.68 | 39.14 | 322,698 |
| 2026-06-10 | 39.77 | -0.2900 | -0.72% | 40.35 | 40.78 | 38.98 | 388,783 |
| 2026-06-09 | 40.06 | +1.38 | +3.57% | 39.26 | 40.28 | 38.74 | 381,647 |
| 2026-06-08 | 38.68 | +0.0400 | +0.10% | 38.42 | 40.10 | 38.34 | 377,278 |
| 2026-06-05 | 38.64 | -0.0700 | -0.18% | 38.71 | 39.22 | 38.02 | 211,936 |
| 2026-06-04 | 38.71 | +0.1100 | +0.28% | 39.26 | 39.60 | 38.52 | 447,931 |
| 2026-06-03 | 38.60 | -0.1500 | -0.39% | 38.75 | 39.05 | 38.15 | 695,223 |
| 2026-06-02 | 38.75 | -0.4000 | -1.02% | 39.02 | 39.77 | 38.70 | 320,483 |
| 2026-06-01 | 39.15 | -0.1200 | -0.31% | 39.27 | 39.46 | 38.29 | 458,920 |
| 2026-05-29 | 39.27 | -0.1500 | -0.38% | 39.50 | 40.26 | 38.65 | 733,000 |
| 2026-05-28 | 39.42 | +0.3400 | +0.87% | 38.68 | 39.65 | 38.68 | 391,878 |
| 2026-05-27 | 39.08 | +1.04 | +2.73% | 38.26 | 39.42 | 38.26 | 463,867 |
| 2026-05-26 | 38.04 | -0.0600 | -0.16% | 38.22 | 38.72 | 37.75 | 281,762 |
| 2026-05-22 | 38.10 | -0.0700 | -0.18% | 38.52 | 38.67 | 37.74 | 228,454 |
| 2026-05-21 | 38.17 | +0.8200 | +2.20% | 37.08 | 38.84 | 36.97 | 391,765 |