조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.17 | +1.01 | +3.24% | 31.67 | 32.27 | 31.26 | 244,820 |
| 2026-10-12 | 31.16 | -1.49 | -4.56% | 32.22 | 32.23 | 30.40 | 306,677 |
| 2026-10-09 | 32.65 | 0.00 | 0.00% | 32.70 | 33.16 | 32.18 | 248,523 |
| 2026-10-08 | 32.65 | +0.8800 | +2.77% | 31.52 | 32.77 | 31.21 | 392,211 |
| 2026-10-07 | 31.77 | -1.14 | -3.46% | 32.54 | 32.72 | 31.66 | 337,988 |
| 2026-10-06 | 32.91 | -0.4600 | -1.38% | 33.66 | 33.66 | 32.50 | 303,414 |
| 2026-10-05 | 33.37 | +0.8900 | +2.74% | 32.17 | 34.12 | 32.00 | 587,921 |
| 2026-10-02 | 32.48 | -0.6900 | -2.08% | 33.10 | 33.18 | 31.58 | 361,639 |
| 2026-10-01 | 33.17 | +0.4900 | +1.50% | 32.79 | 33.73 | 31.75 | 663,308 |
| 2026-09-30 | 32.68 | -1.34 | -3.94% | 34.27 | 34.44 | 32.63 | 1,030,267 |
| 2026-09-29 | 34.02 | -0.9600 | -2.74% | 34.80 | 34.80 | 33.90 | 321,176 |
| 2026-09-28 | 34.98 | -0.9800 | -2.73% | 35.55 | 35.71 | 34.85 | 278,506 |
| 2026-09-25 | 35.96 | 0.00 | 0.00% | 36.31 | 36.42 | 35.90 | 239,799 |
| 2026-09-24 | 35.96 | -0.6800 | -1.86% | 36.65 | 36.65 | 35.61 | 413,556 |
| 2026-09-23 | 36.64 | -0.2300 | -0.62% | 36.37 | 36.96 | 36.37 | 309,175 |
| 2026-09-22 | 36.87 | +0.7600 | +2.10% | 36.57 | 37.14 | 36.54 | 291,967 |
| 2026-09-21 | 36.11 | +0.5400 | +1.52% | 35.74 | 36.40 | 35.34 | 273,358 |
| 2026-09-18 | 35.57 | -1.23 | -3.34% | 36.52 | 36.52 | 35.39 | 650,676 |
| 2026-09-17 | 36.80 | +0.8200 | +2.28% | 36.81 | 37.20 | 36.39 | 251,658 |
| 2026-09-16 | 35.98 | +1.09 | +3.12% | 36.00 | 36.49 | 35.50 | 416,786 |