조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.18 | +1.83 | +1.77% | 103.65 | 105.59 | 103.55 | 18,319 |
| 2026-05-19 | 103.35 | -2.38 | -2.25% | 103.84 | 103.99 | 102.60 | 111,376 |
| 2026-05-18 | 105.73 | -0.1600 | -0.15% | 105.81 | 106.16 | 104.73 | 84,100 |
| 2026-05-15 | 105.89 | -3.43 | -3.13% | 106.38 | 106.38 | 105.00 | 196,193 |
| 2026-05-14 | 109.32 | -0.4545 | -0.41% | 109.18 | 109.82 | 109.00 | 124,565 |
| 2026-05-13 | 109.77 | +2.05 | +1.90% | 107.95 | 110.03 | 107.92 | 66,980 |
| 2026-05-12 | 107.72 | -0.9400 | -0.87% | 108.22 | 108.30 | 106.38 | 27,586 |
| 2026-05-11 | 108.66 | +0.5100 | +0.47% | 108.73 | 109.05 | 107.81 | 38,482 |
| 2026-05-08 | 108.15 | +1.67 | +1.57% | 107.20 | 108.18 | 107.20 | 40,922 |
| 2026-05-07 | 106.48 | -2.07 | -1.91% | 109.13 | 109.36 | 106.23 | 32,020 |
| 2026-05-06 | 108.55 | +3.83 | +3.66% | 107.85 | 108.80 | 107.23 | 33,979 |
| 2026-05-05 | 104.72 | +2.37 | +2.32% | 103.44 | 105.24 | 103.32 | 32,870 |
| 2026-05-04 | 102.35 | -1.10 | -1.06% | 103.20 | 103.32 | 101.92 | 18,703 |
| 2026-05-01 | 103.45 | +0.0300 | +0.03% | 103.24 | 104.10 | 103.17 | 40,605 |
| 2026-04-30 | 103.42 | +2.35 | +2.33% | 102.28 | 103.76 | 102.28 | 29,083 |
| 2026-04-29 | 101.07 | -1.19 | -1.16% | 102.04 | 102.89 | 100.94 | 26,414 |
| 2026-04-28 | 102.26 | +0.5700 | +0.56% | 102.03 | 102.65 | 101.59 | 10,625 |
| 2026-04-27 | 101.69 | +0.1300 | +0.13% | 102.24 | 102.24 | 101.54 | 7,957 |
| 2026-04-24 | 101.56 | +0.2700 | +0.27% | 100.59 | 101.58 | 100.48 | 16,011 |
| 2026-04-23 | 101.29 | -1.32 | -1.29% | 102.26 | 102.65 | 100.64 | 21,317 |