조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 102.61 | +1.83 | +1.82% | 101.79 | 102.93 | 101.79 | 26,148 |
| 2026-04-21 | 100.78 | -1.16 | -1.14% | 102.23 | 102.23 | 100.70 | 13,923 |
| 2026-04-20 | 101.94 | +0.4200 | +0.41% | 100.00 | 101.94 | 100.00 | 18,427 |
| 2026-04-17 | 101.52 | +1.91 | +1.92% | 100.65 | 102.22 | 100.65 | 39,281 |
| 2026-04-16 | 99.61 | -0.1600 | -0.16% | 100.08 | 100.08 | 99.07 | 10,833 |
| 2026-04-15 | 99.77 | -0.3300 | -0.33% | 99.52 | 99.93 | 99.19 | 36,750 |