조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.35 | -2.28 | -2.12% | 107.38 | 107.38 | 105.26 | 40,918 |
| 2026-06-17 | 107.63 | -2.80 | -2.54% | 110.00 | 110.14 | 107.57 | 26,911 |
| 2026-06-16 | 110.43 | -0.6500 | -0.59% | 111.48 | 111.82 | 110.43 | 22,747 |
| 2026-06-15 | 111.08 | +0.2300 | +0.21% | 112.74 | 112.74 | 110.85 | 23,626 |
| 2026-06-12 | 110.85 | +1.81 | +1.66% | 109.91 | 111.24 | 109.85 | 49,175 |
| 2026-06-11 | 109.04 | +4.83 | +4.63% | 106.04 | 109.18 | 105.83 | 207,468 |
| 2026-06-10 | 104.21 | -2.20 | -2.07% | 105.27 | 106.73 | 104.21 | 210,168 |
| 2026-06-09 | 106.41 | +0.0700 | +0.07% | 107.00 | 107.63 | 104.23 | 70,427 |
| 2026-06-08 | 106.34 | -0.3300 | -0.31% | 107.81 | 107.81 | 106.28 | 107,217 |
| 2026-06-05 | 106.67 | -5.09 | -4.55% | 110.05 | 110.05 | 106.02 | 124,193 |
| 2026-06-04 | 111.76 | -0.5000 | -0.45% | 111.63 | 112.04 | 110.84 | 50,325 |
| 2026-06-03 | 112.26 | -1.31 | -1.15% | 112.67 | 112.95 | 111.91 | 64,063 |
| 2026-06-02 | 113.57 | +1.94 | +1.74% | 112.01 | 114.00 | 110.78 | 89,782 |
| 2026-06-01 | 111.63 | +0.7700 | +0.69% | 110.43 | 111.63 | 109.00 | 80,630 |
| 2026-05-29 | 110.86 | -0.1600 | -0.14% | 110.71 | 111.47 | 110.67 | 61,485 |
| 2026-05-28 | 111.02 | +0.6500 | +0.59% | 110.00 | 111.16 | 108.70 | 49,200 |
| 2026-05-27 | 110.37 | +0.3800 | +0.35% | 109.49 | 110.41 | 108.56 | 147,578 |
| 2026-05-26 | 109.99 | +3.32 | +3.11% | 108.13 | 110.00 | 108.13 | 103,486 |
| 2026-05-22 | 106.67 | +0.6300 | +0.59% | 106.63 | 107.39 | 106.16 | 97,893 |
| 2026-05-21 | 106.04 | +0.8600 | +0.82% | 104.90 | 106.74 | 104.90 | 32,299 |