조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.03 | -0.0700 | -0.07% | 103.27 | 103.34 | 102.63 | 9,187 |
| 2026-10-12 | 103.10 | -0.7000 | -0.67% | 102.83 | 103.81 | 102.56 | 10,669 |
| 2026-10-09 | 103.80 | +1.84 | +1.81% | 102.16 | 103.80 | 102.16 | 6,947 |
| 2026-10-08 | 101.96 | -0.4735 | -0.46% | 101.34 | 102.33 | 101.27 | 4,415 |
| 2026-10-07 | 102.43 | -2.61 | -2.48% | 102.87 | 102.87 | 102.10 | 6,423 |
| 2026-10-06 | 105.04 | -0.0874 | -0.08% | 105.69 | 105.69 | 104.69 | 9,235 |
| 2026-10-05 | 105.13 | +1.60 | +1.54% | 103.57 | 105.85 | 103.57 | 16,368 |
| 2026-10-02 | 103.53 | +1.72 | +1.69% | 102.32 | 103.67 | 102.31 | 7,973 |
| 2026-10-01 | 101.81 | -0.4491 | -0.44% | 102.20 | 102.20 | 100.86 | 9,440 |
| 2026-09-30 | 102.26 | -0.2436 | -0.24% | 102.74 | 103.50 | 102.25 | 15,816 |
| 2026-09-29 | 102.51 | -1.57 | -1.51% | 103.27 | 103.27 | 101.77 | 16,947 |
| 2026-09-28 | 104.08 | -0.7182 | -0.69% | 103.79 | 104.22 | 103.79 | 20,037 |
| 2026-09-25 | 104.80 | -0.0318 | -0.03% | 104.52 | 104.92 | 104.00 | 9,944 |
| 2026-09-24 | 104.83 | +0.0300 | +0.03% | 104.54 | 104.89 | 104.54 | 7,273 |
| 2026-09-23 | 104.80 | -1.93 | -1.81% | 106.52 | 106.52 | 104.73 | 11,218 |
| 2026-09-22 | 106.73 | +0.6500 | +0.61% | 106.15 | 107.07 | 105.80 | 21,942 |
| 2026-09-21 | 106.08 | -0.0100 | -0.01% | 106.83 | 106.83 | 105.44 | 13,938 |
| 2026-09-18 | 106.09 | -2.28 | -2.10% | 107.33 | 107.33 | 105.52 | 14,153 |
| 2026-09-17 | 108.37 | +2.18 | +2.05% | 107.96 | 108.77 | 107.96 | 11,184 |
| 2026-09-16 | 106.19 | -0.3921 | -0.37% | 107.00 | 107.48 | 105.63 | 3,060 |