조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.30 | +2.61 | +96.95% | 6.30 | 6.66 | 3.66 | 326,120,029 |
| 2026-05-19 | 2.69 | -0.0450 | -1.65% | 2.70 | 2.97 | 2.63 | 815,991 |
| 2026-05-18 | 2.74 | -0.1550 | -5.36% | 2.80 | 2.89 | 2.60 | 585,347 |
| 2026-05-15 | 2.89 | -2.10 | -42.06% | 2.90 | 3.17 | 2.31 | 4,534,826 |
| 2026-05-14 | 4.99 | -0.5120 | -9.31% | 5.87 | 5.87 | 4.61 | 430,924 |
| 2026-05-13 | 5.50 | -0.2900 | -5.01% | 5.95 | 5.99 | 5.30 | 348,893 |
| 2026-05-12 | 5.79 | +0.7200 | +14.20% | 5.00 | 5.80 | 4.81 | 153,311 |
| 2026-05-11 | 5.07 | -0.1800 | -3.43% | 5.30 | 5.30 | 4.70 | 175,111 |
| 2026-05-08 | 5.25 | +0.0600 | +1.16% | 5.40 | 5.50 | 5.02 | 130,862 |
| 2026-05-07 | 5.19 | -0.5300 | -9.27% | 5.98 | 5.98 | 5.19 | 105,264 |
| 2026-05-06 | 5.72 | -0.3070 | -5.09% | 6.23 | 6.23 | 5.71 | 70,182 |
| 2026-05-05 | 6.03 | -0.3030 | -4.79% | 6.31 | 6.40 | 5.90 | 112,094 |
| 2026-05-04 | 6.33 | +0.3470 | +5.80% | 6.02 | 6.58 | 6.01 | 62,616 |
| 2026-05-01 | 5.98 | -0.1380 | -2.25% | 6.30 | 6.40 | 5.80 | 167,476 |
| 2026-04-30 | 6.12 | -0.1890 | -3.00% | 6.38 | 6.70 | 5.70 | 155,449 |
| 2026-04-29 | 6.31 | -0.0600 | -0.94% | 6.30 | 6.31 | 5.50 | 127,633 |
| 2026-04-28 | 6.37 | -0.9310 | -12.75% | 7.70 | 7.70 | 4.73 | 365,209 |
| 2026-04-27 | 7.30 | -0.5290 | -6.76% | 7.68 | 7.83 | 7.00 | 56,592 |
| 2026-04-24 | 7.83 | -1.37 | -14.90% | 9.30 | 9.31 | 7.42 | 165,900 |
| 2026-04-23 | 9.20 | -0.5490 | -5.63% | 9.75 | 9.80 | 9.20 | 60,696 |