조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1760 | -0.0022 | -1.23% | 0.1880 | 0.1937 | 0.1630 | 2,087,917 |
| 2026-10-12 | 0.1782 | -0.0364 | -16.96% | 0.2082 | 0.2082 | 0.1766 | 1,207,573 |
| 2026-10-09 | 0.2146 | -0.0203 | -8.64% | 0.2297 | 0.2320 | 0.2079 | 772,039 |
| 2026-10-08 | 0.2349 | -0.0187 | -7.37% | 0.2460 | 0.2499 | 0.2220 | 1,512,503 |
| 2026-10-07 | 0.2536 | -0.0092 | -3.50% | 0.2470 | 0.2584 | 0.2457 | 1,075,201 |
| 2026-10-06 | 0.2628 | -0.0032 | -1.20% | 0.2686 | 0.2686 | 0.2530 | 999,251 |
| 2026-10-05 | 0.2660 | +0.0061 | +2.35% | 0.2605 | 0.2700 | 0.2570 | 1,233,972 |
| 2026-10-02 | 0.2599 | -0.0191 | -6.85% | 0.2698 | 0.2990 | 0.2599 | 2,025,117 |
| 2026-10-01 | 0.2790 | +0.0017 | +0.61% | 0.2580 | 0.2920 | 0.2464 | 3,304,051 |
| 2026-09-30 | 0.2773 | -0.0411 | -12.91% | 0.2632 | 0.2773 | 0.2560 | 11,700,965 |
| 2026-09-29 | 0.3184 | +0.0700 | +28.18% | 0.3187 | 0.4000 | 0.2977 | 256,569,048 |
| 2026-09-28 | 0.2484 | -0.0119 | -4.57% | 0.2622 | 0.2760 | 0.2404 | 77,399,283 |
| 2026-09-25 | 0.2603 | +0.0033 | +1.28% | 0.2400 | 0.2699 | 0.2362 | 1,169,272 |
| 2026-09-24 | 0.2570 | -0.0583 | -18.49% | 0.2689 | 0.2806 | 0.2500 | 2,355,210 |
| 2026-09-23 | 0.3153 | -0.0770 | -19.63% | 0.3386 | 0.3824 | 0.3000 | 8,352,067 |
| 2026-09-22 | 0.3923 | -0.1518 | -27.90% | 0.4921 | 0.5000 | 0.3282 | 32,528,504 |
| 2026-09-21 | 0.5441 | +0.1086 | +24.94% | 0.4200 | 0.6303 | 0.4149 | 20,127,794 |
| 2026-09-18 | 0.4355 | +0.0555 | +14.61% | 0.3855 | 0.4492 | 0.3840 | 27,811,255 |
| 2026-09-17 | 0.3800 | +0.0400 | +11.76% | 0.3660 | 0.3900 | 0.3477 | 8,517,178 |
| 2026-09-16 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3495 | 0.3222 | 2,480,281 |