조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.73 | -0.1700 | -5.86% | 2.75 | 2.91 | 2.63 | 72,302 |
| 2026-06-17 | 2.90 | +0.1900 | +7.01% | 2.67 | 2.99 | 2.55 | 155,447 |
| 2026-06-16 | 2.71 | -0.0400 | -1.45% | 2.51 | 2.78 | 2.33 | 308,011 |
| 2026-06-15 | 2.75 | -0.3800 | -12.14% | 3.21 | 3.26 | 2.53 | 1,331,276 |
| 2026-06-12 | 3.13 | +0.0400 | +1.29% | 3.14 | 3.19 | 3.00 | 36,400 |
| 2026-06-11 | 3.09 | +0.0300 | +0.98% | 3.11 | 3.30 | 3.03 | 322,490 |
| 2026-06-10 | 3.06 | -1.11 | -26.62% | 3.95 | 3.98 | 3.02 | 305,750 |
| 2026-06-09 | 4.17 | -0.8250 | -16.52% | 5.10 | 5.10 | 4.06 | 74,935 |
| 2026-06-08 | 5.00 | +0.3250 | +6.96% | 4.64 | 5.04 | 4.50 | 77,324 |
| 2026-06-05 | 4.67 | -0.2900 | -5.85% | 4.74 | 4.80 | 4.20 | 47,366 |
| 2026-06-04 | 4.96 | +0.1000 | +2.06% | 4.76 | 5.01 | 4.52 | 97,512 |
| 2026-06-03 | 4.86 | -0.1300 | -2.61% | 4.87 | 5.04 | 4.82 | 102,016 |
| 2026-06-02 | 4.99 | +0.0100 | +0.20% | 4.80 | 5.10 | 4.34 | 90,083 |
| 2026-06-01 | 4.98 | +0.0705 | +1.44% | 4.83 | 5.01 | 4.48 | 203,284 |
| 2026-05-29 | 4.91 | +0.6335 | +14.82% | 4.29 | 5.45 | 4.06 | 298,599 |
| 2026-05-28 | 4.28 | +0.1130 | +2.71% | 4.09 | 4.28 | 4.03 | 1,195,789 |
| 2026-05-27 | 4.16 | -0.1300 | -3.03% | 4.06 | 4.35 | 4.06 | 931,614 |
| 2026-05-26 | 4.29 | -0.7070 | -14.14% | 4.20 | 4.80 | 4.02 | 2,829,347 |
| 2026-05-22 | 5.00 | +0.2500 | +5.26% | 4.30 | 5.10 | 4.26 | 2,648,863 |
| 2026-05-21 | 4.75 | -0.5480 | -10.34% | 4.37 | 5.23 | 4.37 | 7,365,442 |