조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.12 | +2.08 | +1.98% | 105.59 | 107.16 | 105.16 | 109,148 |
| 2026-05-19 | 105.04 | -0.9300 | -0.88% | 105.58 | 105.86 | 104.66 | 106,114 |
| 2026-05-18 | 105.97 | +0.1800 | +0.17% | 106.34 | 106.71 | 105.49 | 72,642 |
| 2026-05-15 | 105.79 | -1.98 | -1.84% | 106.58 | 106.76 | 105.75 | 104,245 |
| 2026-05-14 | 107.77 | +0.6400 | +0.60% | 107.96 | 108.33 | 107.34 | 113,610 |
| 2026-05-13 | 107.13 | -0.3600 | -0.33% | 107.56 | 107.68 | 106.36 | 81,891 |
| 2026-05-12 | 107.49 | -1.36 | -1.25% | 108.43 | 108.43 | 106.34 | 108,296 |
| 2026-05-11 | 108.85 | -0.4300 | -0.39% | 109.50 | 109.50 | 108.67 | 99,850 |
| 2026-05-08 | 109.28 | +0.5800 | +0.53% | 109.20 | 109.52 | 108.65 | 117,822 |
| 2026-05-07 | 108.70 | -1.13 | -1.03% | 110.00 | 110.00 | 108.43 | 156,130 |
| 2026-05-06 | 109.83 | +0.5500 | +0.50% | 109.65 | 109.96 | 108.92 | 197,657 |
| 2026-05-05 | 109.28 | +1.75 | +1.63% | 108.17 | 109.57 | 108.17 | 105,672 |
| 2026-05-04 | 107.53 | -0.7000 | -0.65% | 107.83 | 108.71 | 107.01 | 97,709 |
| 2026-05-01 | 108.23 | +0.3800 | +0.35% | 108.21 | 108.49 | 107.50 | 129,287 |
| 2026-04-30 | 107.85 | +2.44 | +2.31% | 105.95 | 107.92 | 105.88 | 147,045 |
| 2026-04-29 | 105.41 | -0.8500 | -0.80% | 106.20 | 106.33 | 105.00 | 181,247 |
| 2026-04-28 | 106.26 | -0.8000 | -0.75% | 106.97 | 107.23 | 105.70 | 389,212 |
| 2026-04-27 | 107.06 | -0.0100 | -0.01% | 107.12 | 107.55 | 106.77 | 1,617,559 |
| 2026-04-24 | 107.07 | +0.6700 | +0.63% | 106.73 | 107.30 | 106.03 | 90,416 |
| 2026-04-23 | 106.40 | -0.1500 | -0.14% | 106.55 | 107.01 | 105.11 | 153,614 |