조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.07 | -0.2600 | -0.24% | 108.31 | 108.57 | 107.32 | 186,984 |
| 2026-10-12 | 108.33 | -0.2400 | -0.22% | 108.42 | 108.70 | 108.28 | 101,025 |
| 2026-10-09 | 108.57 | +0.7500 | +0.70% | 108.19 | 108.77 | 107.81 | 201,127 |
| 2026-10-08 | 107.82 | -0.0800 | -0.07% | 107.33 | 107.95 | 106.75 | 149,113 |
| 2026-10-07 | 107.90 | -1.48 | -1.35% | 108.16 | 108.58 | 107.53 | 119,023 |
| 2026-10-06 | 109.38 | -0.0500 | -0.05% | 109.95 | 110.00 | 109.13 | 143,791 |
| 2026-10-05 | 109.43 | +0.4100 | +0.38% | 109.04 | 110.04 | 108.09 | 143,857 |
| 2026-10-02 | 109.02 | +1.55 | +1.44% | 108.81 | 109.60 | 108.61 | 137,129 |
| 2026-10-01 | 107.47 | +0.5000 | +0.47% | 106.76 | 108.05 | 106.22 | 176,500 |
| 2026-09-30 | 106.97 | -0.7000 | -0.65% | 108.20 | 108.20 | 106.97 | 135,043 |
| 2026-09-29 | 107.67 | -0.4400 | -0.41% | 108.14 | 108.29 | 107.06 | 117,338 |
| 2026-09-28 | 108.11 | -0.5100 | -0.47% | 108.07 | 108.50 | 107.29 | 170,678 |
| 2026-09-25 | 108.62 | +0.3000 | +0.28% | 108.75 | 109.01 | 107.98 | 92,813 |
| 2026-09-24 | 108.32 | -0.2400 | -0.22% | 108.18 | 108.58 | 107.42 | 102,697 |
| 2026-09-23 | 108.56 | -1.14 | -1.04% | 109.31 | 109.31 | 108.37 | 137,984 |
| 2026-09-22 | 109.70 | +0.2600 | +0.24% | 110.29 | 110.38 | 109.36 | 100,370 |
| 2026-09-21 | 109.44 | +0.3600 | +0.33% | 109.67 | 109.74 | 109.09 | 97,371 |
| 2026-09-18 | 109.08 | -0.1900 | -0.17% | 109.24 | 109.24 | 108.54 | 130,187 |
| 2026-09-17 | 109.27 | +0.1000 | +0.09% | 110.61 | 110.62 | 109.27 | 75,175 |
| 2026-09-16 | 109.17 | 0.00 | 0.00% | 109.55 | 110.40 | 108.26 | 119,228 |