조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.55 | +0.5200 | +0.49% | 107.05 | 107.08 | 106.05 | 104,377 |
| 2026-04-21 | 106.03 | -1.07 | -1.00% | 107.25 | 107.82 | 105.78 | 191,177 |
| 2026-04-20 | 107.10 | +0.3900 | +0.37% | 106.34 | 107.17 | 106.18 | 157,727 |
| 2026-04-17 | 106.71 | +2.54 | +2.44% | 105.56 | 107.55 | 105.45 | 302,041 |
| 2026-04-16 | 104.17 | +0.1400 | +0.13% | 103.98 | 104.48 | 103.73 | 86,215 |
| 2026-04-15 | 104.03 | -0.2800 | -0.27% | 104.17 | 104.46 | 103.53 | 102,240 |