조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.17 | +2.11 | +1.88% | 113.70 | 114.26 | 113.25 | 66,823 |
| 2026-06-17 | 112.06 | -1.03 | -0.91% | 113.19 | 113.97 | 111.75 | 124,286 |
| 2026-06-16 | 113.09 | -0.7500 | -0.66% | 114.18 | 114.54 | 112.86 | 100,715 |
| 2026-06-15 | 113.84 | +0.9900 | +0.88% | 114.15 | 114.60 | 113.51 | 86,995 |
| 2026-06-12 | 112.85 | +0.9200 | +0.82% | 112.49 | 113.70 | 112.27 | 129,489 |
| 2026-06-11 | 111.93 | +3.33 | +3.07% | 109.56 | 112.02 | 109.43 | 138,818 |
| 2026-06-10 | 108.60 | -0.9300 | -0.85% | 109.19 | 110.91 | 108.44 | 115,969 |
| 2026-06-09 | 109.53 | +1.03 | +0.95% | 109.47 | 110.98 | 107.08 | 137,681 |
| 2026-06-08 | 108.50 | +0.6000 | +0.56% | 109.17 | 109.51 | 108.37 | 115,801 |
| 2026-06-05 | 107.90 | -2.04 | -1.86% | 109.37 | 109.58 | 107.53 | 78,832 |
| 2026-06-04 | 109.94 | +1.36 | +1.25% | 108.72 | 110.18 | 108.50 | 95,089 |
| 2026-06-03 | 108.58 | -0.6300 | -0.58% | 108.77 | 108.91 | 108.19 | 83,540 |
| 2026-06-02 | 109.21 | +0.7000 | +0.65% | 108.33 | 109.24 | 108.30 | 111,619 |
| 2026-06-01 | 108.51 | -0.4600 | -0.42% | 108.34 | 108.81 | 107.36 | 119,623 |
| 2026-05-29 | 108.97 | -0.7500 | -0.68% | 109.55 | 109.60 | 108.79 | 105,201 |
| 2026-05-28 | 109.72 | -0.1000 | -0.09% | 109.51 | 110.06 | 108.88 | 183,362 |
| 2026-05-27 | 109.82 | -0.3200 | -0.29% | 110.35 | 110.56 | 109.70 | 147,009 |
| 2026-05-26 | 110.14 | +2.05 | +1.90% | 109.01 | 110.24 | 108.95 | 159,041 |
| 2026-05-22 | 108.09 | +0.8300 | +0.77% | 107.77 | 108.44 | 107.31 | 93,071 |
| 2026-05-21 | 107.26 | +0.1400 | +0.13% | 106.38 | 107.66 | 105.61 | 119,153 |