조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.94 | +2.10 | +2.10% | 100.17 | 101.94 | 99.51 | 227,860 |
| 2026-05-19 | 99.84 | -0.9500 | -0.94% | 100.41 | 100.48 | 99.50 | 233,482 |
| 2026-05-18 | 100.79 | +0.5300 | +0.53% | 100.45 | 101.46 | 100.27 | 181,156 |
| 2026-05-15 | 100.26 | -1.43 | -1.41% | 100.97 | 100.97 | 100.15 | 132,624 |
| 2026-05-14 | 101.69 | +0.6900 | +0.68% | 101.64 | 102.38 | 101.46 | 172,518 |
| 2026-05-13 | 101.00 | -0.4700 | -0.46% | 101.51 | 101.51 | 100.71 | 180,483 |
| 2026-05-12 | 101.47 | -1.07 | -1.04% | 102.41 | 102.66 | 100.66 | 204,035 |
| 2026-05-11 | 102.54 | -1.11 | -1.07% | 103.92 | 104.05 | 102.47 | 244,779 |
| 2026-05-08 | 103.65 | +0.4500 | +0.44% | 103.58 | 103.90 | 103.00 | 170,102 |
| 2026-05-07 | 103.20 | -0.7200 | -0.69% | 104.22 | 104.37 | 103.06 | 444,702 |
| 2026-05-06 | 103.92 | +0.6700 | +0.65% | 103.79 | 104.20 | 103.52 | 298,887 |
| 2026-05-05 | 103.25 | +1.23 | +1.21% | 102.40 | 103.54 | 102.25 | 179,425 |
| 2026-05-04 | 102.02 | -1.26 | -1.22% | 102.98 | 103.23 | 101.49 | 168,371 |
| 2026-05-01 | 103.28 | +0.0500 | +0.05% | 103.42 | 103.59 | 102.79 | 415,724 |
| 2026-04-30 | 103.23 | +1.24 | +1.22% | 101.84 | 103.56 | 101.84 | 180,260 |
| 2026-04-29 | 101.99 | -0.7400 | -0.72% | 102.71 | 102.86 | 101.65 | 225,931 |
| 2026-04-28 | 102.73 | -0.3100 | -0.30% | 103.23 | 103.69 | 102.54 | 205,496 |
| 2026-04-27 | 103.04 | +0.3700 | +0.36% | 102.90 | 103.59 | 102.85 | 271,117 |
| 2026-04-24 | 102.67 | +0.4300 | +0.42% | 102.45 | 102.89 | 101.87 | 167,111 |
| 2026-04-23 | 102.24 | +0.0700 | +0.07% | 102.17 | 102.58 | 101.05 | 304,082 |