조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 102.17 | +0.2400 | +0.24% | 102.82 | 102.84 | 101.84 | 248,374 |
| 2026-04-21 | 101.93 | -0.4800 | -0.47% | 102.77 | 103.47 | 101.70 | 311,093 |
| 2026-04-20 | 102.41 | +0.6600 | +0.65% | 101.36 | 102.62 | 101.36 | 336,974 |
| 2026-04-17 | 101.75 | +1.81 | +1.81% | 100.69 | 102.56 | 100.69 | 1,432,834 |
| 2026-04-16 | 99.94 | +0.4700 | +0.47% | 99.45 | 100.14 | 99.43 | 204,405 |
| 2026-04-15 | 99.47 | -0.0200 | -0.02% | 99.49 | 99.58 | 98.87 | 134,274 |